Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.976 6.086 5.818 6.032 24,709,600 +0.29(+4.98%)
Feb 27, 2007 5.889 6.227 5.746 5.746 30,069,832 -0.70(-10.83%)
Feb 26, 2007 6.565 6.579 6.411 6.444 14,352,331 -0.10(-1.56%)
Feb 23, 2007 6.766 6.766 6.498 6.546 27,374,136 -0.38(-5.43%)
Feb 22, 2007 6.996 7.021 6.859 6.922 14,770,688 -0.20(-2.87%)
Feb 21, 2007 7.028 7.136 6.954 7.127 9,877,226 +0.13(+1.80%)
Feb 20, 2007 6.984 7.040 6.886 7.001 12,766,245 +0.03(+0.38%)
Feb 16, 2007 6.938 6.974 6.927 6.974 6,864,837 +0.04(+0.52%)
Feb 15, 2007 6.957 6.990 6.866 6.938 14,800,577 +0.08(+1.17%)
Feb 14, 2007 6.642 6.867 6.605 6.858 13,741,993 +0.22(+3.24%)
Feb 13, 2007 6.903 6.903 6.414 6.642 38,967,692 -0.39(-5.48%)
Feb 12, 2007 7.116 7.144 6.999 7.028 15,566,933 -0.19(-2.61%)
Feb 09, 2007 7.328 7.334 7.155 7.216 7,199,971 -0.13(-1.82%)
Feb 08, 2007 7.243 7.389 7.243 7.350 6,721,118 +0.10(+1.32%)
Feb 07, 2007 7.188 7.300 7.138 7.254 7,821,272 +0.18(+2.49%)
Feb 06, 2007 7.017 7.101 7.006 7.078 5,730,978 +0.09(+1.33%)
Feb 05, 2007 7.061 7.061 6.933 6.985 6,706,491 -0.04(-0.58%)
Feb 02, 2007 6.998 7.075 6.998 7.026 10,491,532 +0.01(+0.09%)
Feb 01, 2007 7.059 7.100 6.946 7.020 9,088,676 +0.08(+1.11%)
Jan 31, 2007 6.919 6.977 6.880 6.943 8,836,849 -0.12(-1.65%)
Jan 30, 2007 6.974 7.083 6.875 7.059 9,189,788 +0.20(+2.86%)
Jan 29, 2007 6.856 6.892 6.777 6.862 6,870,561 -0.12(-1.76%)
Jan 26, 2007 6.916 6.996 6.881 6.985 5,902,043 +0.07(+1.02%)
Jan 25, 2007 7.155 7.216 6.906 6.914 7,488,046 -0.18(-2.59%)
Jan 24, 2007 7.045 7.114 7.023 7.098 7,126,839 +0.09(+1.35%)
Jan 23, 2007 6.828 7.013 6.809 7.004 8,206,644 +0.12(+1.81%)
Jan 22, 2007 6.930 6.954 6.831 6.880 6,749,098 -0.12(-1.69%)
Jan 19, 2007 7.013 7.013 6.935 6.998 6,280,420 +0.06(+0.93%)
Jan 18, 2007 7.078 7.116 6.880 6.933 8,040,031 -0.11(-1.61%)
Jan 17, 2007 7.079 7.153 7.017 7.046 10,539,227 +0.10(+1.43%)
Jan 16, 2007 7.136 7.138 6.905 6.947 10,651,150 -0.12(-1.71%)
Jan 12, 2007 7.075 7.191 7.037 7.068 14,858,446 +0.32(+4.73%)
Jan 11, 2007 6.565 6.754 6.561 6.749 9,671,821 +0.31(+4.81%)
Jan 10, 2007 6.542 6.542 6.384 6.439 14,833,009 -0.17(-2.55%)
Jan 09, 2007 6.777 6.777 6.608 6.608 8,504,894 -0.11(-1.66%)
Jan 08, 2007 6.619 6.729 6.542 6.719 8,424,132 +0.13(+1.98%)
Jan 05, 2007 6.674 6.683 6.535 6.589 10,527,780 -0.04(-0.62%)
Jan 04, 2007 6.631 6.683 6.575 6.630 8,170,396 -0.01(-0.19%)
Jan 03, 2007 6.683 6.693 6.573 6.642 9,086,132 +0.08(+1.20%)
Dec 29, 2006 6.543 6.647 6.524 6.564 4,110,635 -0.11(-1.67%)
Dec 28, 2006 6.498 6.688 6.490 6.675 9,685,176 +0.18(+2.73%)
Dec 27, 2006 6.444 6.498 6.443 6.498 7,283,913 +0.16(+2.53%)
Dec 26, 2006 6.235 6.347 6.216 6.337 4,773,272 +0.20(+3.25%)
Dec 22, 2006 6.196 6.196 6.101 6.137 6,604,107 +0.03(+0.54%)
Dec 21, 2006 6.196 6.229 6.067 6.104 8,509,982 -0.10(-1.67%)
Dec 20, 2006 6.257 6.259 6.169 6.208 5,666,750 +0.00(+0.00%)
Dec 19, 2006 6.235 6.257 6.134 6.208 9,957,989 -0.11(-1.74%)
Dec 18, 2006 6.438 6.463 6.298 6.318 6,941,149 -0.12(-1.86%)
Dec 15, 2006 6.321 6.471 6.318 6.438 11,313,150 +0.15(+2.32%)
Dec 14, 2006 6.133 6.320 6.133 6.292 8,695,037 +0.26(+4.36%)
Dec 13, 2006 5.976 6.040 5.925 6.029 10,871,817 +0.21(+3.62%)
Dec 12, 2006 5.826 5.900 5.726 5.818 12,651,142 -0.14(-2.35%)
Dec 11, 2006 5.817 5.961 5.815 5.958 17,795,796 -0.14(-2.27%)
Dec 08, 2006 6.292 6.317 6.082 6.097 18,560,816 -0.19(-2.98%)
Dec 07, 2006 6.281 6.367 6.221 6.284 7,271,831 +0.10(+1.68%)
Dec 06, 2006 6.156 6.211 6.136 6.180 5,720,168 +0.02(+0.38%)
Dec 05, 2006 6.141 6.171 6.108 6.156 6,672,151 +0.01(+0.10%)
Dec 04, 2006 6.156 6.156 6.119 6.150 7,439,716 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.