Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.512 7.574 7.446 7.574 5,777,610 -0.08(-1.04%)
Mar 30, 2017 7.538 7.670 7.538 7.653 8,221,427 +0.04(+0.58%)
Mar 29, 2017 7.653 7.653 7.556 7.609 5,867,938 +0.03(+0.35%)
Mar 28, 2017 7.521 7.618 7.494 7.582 7,517,543 +0.06(+0.82%)
Mar 27, 2017 7.345 7.538 7.327 7.521 8,945,801 +0.12(+1.67%)
Mar 24, 2017 7.415 7.442 7.327 7.397 6,444,471 +0.08(+1.08%)
Mar 23, 2017 7.221 7.336 7.195 7.318 11,271,994 +0.12(+1.71%)
Mar 22, 2017 7.169 7.213 7.124 7.195 5,646,266 -0.01(-0.12%)
Mar 21, 2017 7.380 7.380 7.142 7.204 14,747,654 -0.24(-3.20%)
Mar 20, 2017 7.433 7.486 7.397 7.442 10,798,888 +0.02(+0.24%)
Mar 17, 2017 7.574 7.591 7.415 7.424 19,380,728 -0.31(-3.99%)
Mar 16, 2017 7.662 7.759 7.635 7.732 8,079,837 +0.05(+0.69%)
Mar 15, 2017 7.644 7.679 7.574 7.679 5,844,256 +0.05(+0.69%)
Mar 14, 2017 7.626 7.679 7.600 7.626 7,746,054 +0.03(+0.35%)
Mar 13, 2017 7.530 7.662 7.486 7.600 25,513,528 +0.42(+5.89%)
Mar 10, 2017 7.199 7.213 7.151 7.177 8,336,618 -0.10(-1.33%)
Mar 09, 2017 7.239 7.327 7.221 7.274 10,581,540 +0.03(+0.36%)
Mar 08, 2017 7.265 7.292 7.230 7.248 6,294,569 +0.00(+0.00%)
Mar 07, 2017 7.248 7.292 7.204 7.248 6,088,545 -0.01(-0.12%)
Mar 06, 2017 7.327 7.336 7.195 7.257 7,081,692 -0.09(-1.20%)
Mar 03, 2017 7.318 7.371 7.292 7.345 4,065,615 +0.03(+0.36%)
Mar 02, 2017 7.353 7.353 7.274 7.318 5,117,627 -0.14(-1.89%)
Mar 01, 2017 7.353 7.494 7.323 7.459 8,408,314 +0.24(+3.29%)
Feb 28, 2017 7.265 7.283 7.186 7.221 12,764,970 -0.09(-1.20%)
Feb 27, 2017 7.380 7.380 7.279 7.309 7,747,861 -0.14(-1.89%)
Feb 24, 2017 7.415 7.459 7.406 7.450 4,097,896 -0.01(-0.12%)
Feb 23, 2017 7.442 7.486 7.415 7.459 11,133,667 +0.08(+1.07%)
Feb 22, 2017 7.433 7.468 7.345 7.380 18,507,734 -0.08(-1.06%)
Feb 21, 2017 7.433 7.459 7.389 7.459 5,275,308 +0.04(+0.59%)
Feb 17, 2017 7.415 7.415 7.415 0 +0.04(+0.60%)
Feb 16, 2017 7.301 7.380 7.301 7.371 8,625,628 +0.04(+0.48%)
Feb 15, 2017 7.380 7.424 7.309 7.336 15,852,324 -0.10(-1.30%)
Feb 14, 2017 7.503 7.503 7.389 7.433 6,030,527 -0.01(-0.12%)
Feb 13, 2017 7.468 7.486 7.406 7.442 5,373,042 -0.04(-0.59%)
Feb 10, 2017 7.442 7.508 7.402 7.486 4,837,343 -0.06(-0.82%)
Feb 09, 2017 7.468 7.565 7.503 7.547 4,355,006 +0.08(+1.06%)
Feb 08, 2017 7.468 7.477 7.362 7.468 12,534,084 -0.07(-0.93%)
Feb 07, 2017 7.486 7.565 7.459 7.538 5,818,495 -0.07(-0.93%)
Feb 06, 2017 7.556 7.635 7.538 7.609 8,108,179 +0.11(+1.41%)
Feb 03, 2017 7.389 7.512 7.380 7.503 7,739,003 +0.09(+1.19%)
Feb 02, 2017 7.415 7.450 7.380 7.415 8,991,458 +0.11(+1.57%)
Feb 01, 2017 7.274 7.397 7.265 7.301 20,083,242 +0.48(+6.97%)
Jan 31, 2017 6.931 6.966 6.728 6.825 18,564,482 -0.12(-1.77%)
Jan 30, 2017 7.001 7.028 6.931 6.948 8,542,823 -0.18(-2.59%)
Jan 27, 2017 7.063 7.186 7.054 7.133 9,087,417 +0.22(+3.18%)
Jan 26, 2017 6.887 6.931 6.825 6.913 10,231,039 +0.03(+0.38%)
Jan 25, 2017 6.763 6.904 6.763 6.887 7,975,307 +0.18(+2.76%)
Jan 24, 2017 6.702 6.746 6.649 6.702 8,676,574 +0.04(+0.53%)
Jan 23, 2017 6.684 6.706 6.605 6.667 10,408,967 -0.08(-1.17%)
Jan 20, 2017 6.781 6.799 6.702 6.746 7,854,317 -0.10(-1.42%)
Jan 19, 2017 6.940 6.957 6.816 6.843 13,823,206 -0.14(-2.02%)
Jan 18, 2017 6.896 7.028 6.882 6.984 10,390,244 +0.13(+1.93%)
Jan 17, 2017 6.940 6.966 6.843 6.851 9,449,591 -0.07(-1.02%)
Jan 13, 2017 6.922 6.922 6.922 0 -0.08(-1.13%)
Jan 12, 2017 6.975 7.036 6.940 7.001 8,494,365 +0.04(+0.63%)
Jan 11, 2017 6.860 6.966 6.807 6.957 6,991,947 +0.15(+2.20%)
Jan 10, 2017 6.737 6.834 6.728 6.807 6,012,543 +0.10(+1.44%)
Jan 09, 2017 6.719 6.763 6.673 6.711 5,101,034 +0.07(+1.06%)
Jan 06, 2017 6.746 6.750 6.614 6.640 7,852,270 -0.11(-1.57%)
Jan 05, 2017 6.667 6.781 6.631 6.746 8,570,405 +0.18(+2.82%)
Jan 04, 2017 6.570 6.600 6.517 6.561 7,779,591 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.