Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,735.29 +120.25 (+2.61%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4242 4335 4221 4261 0 -59.07(-1.37%)
Jan 30, 2024 4364 4384 4302 4320 0 -68.29(-1.56%)
Jan 29, 2024 4354 4388 4324 4388 0 +46.18(+1.06%)
Jan 26, 2024 4379 4405 4331 4342 0 -130.16(-2.91%)
Jan 25, 2024 4564 4567 4450 4472 0 -11.07(-0.25%)
Jan 24, 2024 4474 4542 4436 4483 0 +68.07(+1.54%)
Jan 23, 2024 4381 4419 4348 4415 0 +28.66(+0.65%)
Jan 22, 2024 4410 4440 4347 4387 0 +10.95(+0.25%)
Jan 19, 2024 4259 4381 4241 4376 0 +169.13(+4.02%)
Jan 18, 2024 4193 4213 4140 4207 0 +136.58(+3.36%)
Jan 17, 2024 4065 4075 4001 4070 0 -36.00(-0.88%)
Jan 16, 2024 4050 4133 4036 4106 0 +53.52(+1.32%)
Jan 12, 2024 4052 0 -15.48(-0.38%)
Jan 11, 2024 4057 4089 3988 4068 0 +19.06(+0.47%)
Jan 10, 2024 4066 4067 4000 4049 0 -15.81(-0.39%)
Jan 09, 2024 4025 4095 4015 4065 0 +2.17(+0.05%)
Jan 08, 2024 3958 4072 3956 4062 0 +128.99(+3.28%)
Jan 05, 2024 3915 3966 3909 3933 0 +24.64(+0.63%)
Jan 04, 2024 3875 3947 3875 3909 0 -32.36(-0.82%)
Jan 03, 2024 3939 3977 3927 3941 0 -81.83(-2.03%)
Jan 02, 2024 4100 4106 3991 4023 0 -152.43(-3.65%)
Dec 29, 2023 4175 0 -33.21(-0.79%)
Dec 28, 2023 4226 4234 4206 4209 0 -5.91(-0.14%)
Dec 27, 2023 4222 4231 4195 4215 0 +7.14(+0.17%)
Dec 26, 2023 4156 4222 4155 4207 0 +74.59(+1.80%)
Dec 22, 2023 4133 0 +14.27(+0.35%)
Dec 21, 2023 4096 4124 4074 4119 0 +110.93(+2.77%)
Dec 20, 2023 4094 4118 4007 4008 0 -117.90(-2.86%)
Dec 19, 2023 4111 4131 4102 4126 0 +21.77(+0.53%)
Dec 18, 2023 4114 4122 4070 4104 0 -13.21(-0.32%)
Dec 15, 2023 4121 4162 4107 4117 0 +19.53(+0.48%)
Dec 14, 2023 4034 4114 4034 4097 0 +106.52(+2.67%)
Dec 13, 2023 3936 4012 3918 3991 0 +60.77(+1.55%)
Dec 12, 2023 3883 3931 3881 3930 0 +27.80(+0.71%)
Dec 11, 2023 3813 3917 3809 3902 0 +128.21(+3.40%)
Dec 08, 2023 3745 3792 3741 3774 0 +26.63(+0.71%)
Dec 07, 2023 3675 3757 3669 3748 0 +101.72(+2.79%)
Dec 06, 2023 3725 3727 3642 3646 0 -26.58(-0.72%)
Dec 05, 2023 3659 3680 3642 3672 0 -21.04(-0.57%)
Dec 04, 2023 3700 3702 3639 3693 0 -44.83(-1.20%)
Dec 01, 2023 3697 3745 3675 3738 0 +13.69(+0.37%)
Nov 30, 2023 3759 3761 3695 3725 0 -28.78(-0.77%)
Nov 29, 2023 3772 3810 3748 3753 0 +35.01(+0.94%)
Nov 28, 2023 3712 3736 3689 3718 0 -20.96(-0.56%)
Nov 27, 2023 3737 3772 3723 3739 0 -8.61(-0.23%)
Nov 24, 2023 3740 3750 3734 3748 0 +2.96(+0.08%)
Nov 22, 2023 3745 0 +12.17(+0.33%)
Nov 21, 2023 3772 3775 3715 3733 0 -73.01(-1.92%)
Nov 20, 2023 3749 3818 3747 3806 0 +57.15(+1.52%)
Nov 17, 2023 3713 3755 3707 3749 0 +24.55(+0.66%)
Nov 16, 2023 3692 3733 3690 3724 0 +12.01(+0.32%)
Nov 15, 2023 3711 3739 3687 3712 0 +26.52(+0.72%)
Nov 14, 2023 3653 3696 3640 3686 0 +128.83(+3.62%)
Nov 13, 2023 3557 3569 3535 3557 0 -35.00(-0.97%)
Nov 10, 2023 3497 3600 3487 3592 0 +139.40(+4.04%)
Nov 09, 2023 3496 3534 3448 3452 0 -20.33(-0.59%)
Nov 08, 2023 3471 3492 3451 3473 0 +1.21(+0.03%)
Nov 07, 2023 3448 3490 3439 3471 0 +26.57(+0.77%)
Nov 06, 2023 3460 3467 3413 3445 0 -9.68(-0.28%)
Nov 03, 2023 3403 3477 3399 3455 0 +86.03(+2.55%)
Nov 02, 2023 3353 3389 3321 3369 0 +77.59(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.