Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,808.03
+48.26 (+1.01%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3759
3761
3695
3725
0
-28.78(-0.77%)
Nov 29, 2023
3772
3810
3748
3753
0
+35.01(+0.94%)
Nov 28, 2023
3712
3736
3689
3718
0
-20.96(-0.56%)
Nov 27, 2023
3737
3772
3723
3739
0
-8.61(-0.23%)
Nov 24, 2023
3740
3750
3734
3748
0
+2.96(+0.08%)
Nov 22, 2023
3745
0
+12.17(+0.33%)
Nov 21, 2023
3772
3775
3715
3733
0
-73.01(-1.92%)
Nov 20, 2023
3749
3818
3747
3806
0
+57.15(+1.52%)
Nov 17, 2023
3713
3755
3707
3749
0
+24.55(+0.66%)
Nov 16, 2023
3692
3733
3690
3724
0
+12.01(+0.32%)
Nov 15, 2023
3711
3739
3687
3712
0
+26.52(+0.72%)
Nov 14, 2023
3653
3696
3640
3686
0
+128.83(+3.62%)
Nov 13, 2023
3557
3569
3535
3557
0
-35.00(-0.97%)
Nov 10, 2023
3497
3600
3487
3592
0
+139.40(+4.04%)
Nov 09, 2023
3496
3534
3448
3452
0
-20.33(-0.59%)
Nov 08, 2023
3471
3492
3451
3473
0
+1.21(+0.03%)
Nov 07, 2023
3448
3490
3439
3471
0
+26.57(+0.77%)
Nov 06, 2023
3460
3467
3413
3445
0
-9.68(-0.28%)
Nov 03, 2023
3403
3477
3399
3455
0
+86.03(+2.55%)
Nov 02, 2023
3353
3389
3321
3369
0
+77.59(+2.36%)
Nov 01, 2023
3225
3293
3218
3291
0
+75.06(+2.33%)
Oct 31, 2023
3178
3223
3151
3216
0
+30.71(+0.96%)
Oct 30, 2023
3200
3225
3153
3185
0
-41.91(-1.30%)
Oct 27, 2023
3239
3258
3213
3227
0
+38.67(+1.21%)
Oct 26, 2023
3215
3254
3174
3188
0
-17.42(-0.54%)
Oct 25, 2023
3302
3309
3191
3206
0
-138.10(-4.13%)
Oct 24, 2023
3317
3349
3303
3344
0
+45.40(+1.38%)
Oct 23, 2023
3302
3357
3265
3299
0
-17.60(-0.53%)
Oct 20, 2023
3365
3391
3312
3316
0
-51.63(-1.53%)
Oct 19, 2023
3445
3449
3356
3368
0
-45.68(-1.34%)
Oct 18, 2023
3414
3444
3398
3413
0
-61.21(-1.76%)
Oct 17, 2023
3428
3500
3393
3475
0
-27.85(-0.80%)
Oct 16, 2023
3462
3513
3471
3503
0
+49.54(+1.43%)
Oct 13, 2023
3556
3557
3447
3453
0
-95.65(-2.70%)
Oct 12, 2023
3552
3597
3516
3549
0
+10.80(+0.31%)
Oct 11, 2023
3531
3544
3498
3538
0
+25.75(+0.73%)
Oct 10, 2023
3481
3544
3466
3512
0
+44.72(+1.29%)
Oct 09, 2023
3442
3475
3414
3467
0
-7.86(-0.23%)
Oct 06, 2023
3393
3492
3366
3475
0
+68.23(+2.00%)
Oct 05, 2023
3426
3433
3377
3407
0
-17.94(-0.52%)
Oct 04, 2023
3395
3432
3371
3425
0
+48.34(+1.43%)
Oct 03, 2023
3424
3465
3355
3377
0
-72.27(-2.10%)
Oct 02, 2023
3439
3475
3408
3449
0
+14.56(+0.42%)
Sep 29, 2023
3472
3482
3422
3434
0
+13.30(+0.39%)
Sep 28, 2023
3351
3457
3344
3421
0
+59.58(+1.77%)
Sep 27, 2023
3358
3386
3310
3361
0
+31.79(+0.95%)
Sep 26, 2023
3362
3370
3314
3330
0
-59.84(-1.77%)
Sep 25, 2023
3350
3391
3361
3389
0
+24.17(+0.72%)
Sep 22, 2023
3369
3398
3354
3365
0
+26.44(+0.79%)
Sep 21, 2023
3355
3382
3338
3339
0
-59.95(-1.76%)
Sep 20, 2023
3472
3486
3398
3399
0
-60.22(-1.74%)
Sep 19, 2023
3476
3483
3442
3459
0
-33.45(-0.96%)
Sep 18, 2023
3446
3504
3446
3492
0
+16.08(+0.46%)
Sep 15, 2023
3553
3561
3461
3476
0
-107.84(-3.01%)
Sep 14, 2023
3595
3598
3549
3584
0
+23.77(+0.67%)
Sep 13, 2023
3542
3595
3537
3560
0
+19.37(+0.55%)
Sep 12, 2023
3540
3599
3536
3541
0
-28.14(-0.79%)
Sep 11, 2023
3606
3608
3522
3569
0
+3.24(+0.09%)
Sep 08, 2023
3576
3601
3552
3566
0
-16.12(-0.45%)
Sep 07, 2023
3569
3592
3537
3582
0
-72.35(-1.98%)
Sep 06, 2023
3674
3694
3615
3654
0
-29.33(-0.80%)
Sep 05, 2023
3668
3712
3652
3684
0
+0.95(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.