Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,090.35 +107.33 (+2.15%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1329 1329 1329 0 +29.08(+2.24%)
Mar 28, 2018 1320 1332 1294 1300 0 -28.12(-2.12%)
Mar 27, 2018 1390 1391 1318 1328 0 -52.16(-3.78%)
Mar 26, 2018 1354 1380 1339 1380 0 +56.18(+4.24%)
Mar 23, 2018 1366 1370 1324 1324 0 -45.06(-3.29%)
Mar 22, 2018 1386 1400 1368 1369 0 -39.00(-2.77%)
Mar 21, 2018 1403 1425 1401 1408 0 +2.48(+0.18%)
Mar 20, 2018 1398 1410 1396 1406 0 +10.68(+0.77%)
Mar 19, 2018 1409 1414 1375 1395 0 -27.72(-1.95%)
Mar 16, 2018 1427 1431 1420 1423 0 +0.47(+0.03%)
Mar 15, 2018 1429 1432 1416 1422 0 -1.43(-0.10%)
Mar 14, 2018 1430 1430 1411 1424 0 +0.04(+0.00%)
Mar 13, 2018 1455 1465 1417 1423 0 -22.44(-1.55%)
Mar 12, 2018 1441 1454 1437 1446 0 +14.74(+1.03%)
Mar 09, 2018 1411 1431 1411 1431 0 +29.11(+2.08%)
Mar 08, 2018 1408 1409 1394 1402 0 +1.58(+0.11%)
Mar 07, 2018 1402 1400 0 +4.00(+0.29%)
Mar 06, 2018 1400 1382 1396 0 +20.61(+1.50%)
Mar 05, 2018 1354 1382 1350 1376 0 +12.08(+0.89%)
Mar 02, 2018 1325 1366 1323 1364 0 +23.64(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.