Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,808.03
+48.26 (+1.01%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2259
2278
2244
2260
0
-3.71(-0.16%)
Aug 28, 2020
2226
2265
2222
2264
0
+43.99(+1.98%)
Aug 27, 2020
2258
2258
2208
2220
0
-30.08(-1.34%)
Aug 26, 2020
2245
2256
2237
2250
0
+7.17(+0.32%)
Aug 25, 2020
2226
2243
2222
2243
0
+23.69(+1.07%)
Aug 24, 2020
2225
2228
2203
2219
0
+21.04(+0.96%)
Aug 21, 2020
2178
2199
2171
2198
0
+17.29(+0.79%)
Aug 20, 2020
2169
2192
2167
2181
0
-19.73(-0.90%)
Aug 19, 2020
2219
2222
2196
2201
0
-13.89(-0.63%)
Aug 18, 2020
2237
2241
2209
2215
0
-12.95(-0.58%)
Aug 17, 2020
2215
2238
2215
2228
0
+26.80(+1.22%)
Aug 14, 2020
2203
2228
2194
2201
0
-1.60(-0.07%)
Aug 13, 2020
2222
2227
2193
2202
0
-24.81(-1.11%)
Aug 12, 2020
2174
2232
2169
2227
0
+72.43(+3.36%)
Aug 11, 2020
2176
2199
2150
2155
0
-24.81(-1.14%)
Aug 10, 2020
2181
2188
2148
2180
0
+0.74(+0.03%)
Aug 07, 2020
2199
2210
2154
2179
0
-26.08(-1.18%)
Aug 06, 2020
2199
2208
2182
2205
0
-2.62(-0.12%)
Aug 05, 2020
2203
2216
2191
2208
0
-2.25(-0.10%)
Aug 04, 2020
2177
2210
2175
2210
0
+32.54(+1.49%)
Aug 03, 2020
2157
2181
2151
2177
0
+40.86(+1.91%)
Jul 31, 2020
2145
2145
2105
2136
0
-11.14(-0.52%)
Jul 30, 2020
2105
2149
2099
2148
0
+41.25(+1.96%)
Jul 29, 2020
2085
2114
2079
2106
0
+45.90(+2.23%)
Jul 28, 2020
2083
2085
2059
2060
0
-44.22(-2.10%)
Jul 27, 2020
2057
2106
2056
2105
0
+65.91(+3.23%)
Jul 24, 2020
2024
2069
2011
2039
0
-32.26(-1.56%)
Jul 23, 2020
2107
2123
2054
2071
0
-34.46(-1.64%)
Jul 22, 2020
2102
2121
2088
2105
0
+8.84(+0.42%)
Jul 21, 2020
2126
2127
2090
2097
0
-13.88(-0.66%)
Jul 20, 2020
2070
2114
2058
2110
0
+41.48(+2.00%)
Jul 17, 2020
2067
2076
2057
2069
0
+13.07(+0.64%)
Jul 16, 2020
2039
2063
2033
2056
0
-8.25(-0.40%)
Jul 15, 2020
2078
2078
2033
2064
0
-5.62(-0.27%)
Jul 14, 2020
2021
2073
1994
2070
0
+35.65(+1.75%)
Jul 13, 2020
2099
2122
2031
2034
0
-35.65(-1.72%)
Jul 10, 2020
2080
2083
2050
2070
0
-6.93(-0.33%)
Jul 09, 2020
2058
2089
2028
2077
0
+26.96(+1.32%)
Jul 08, 2020
2038
2051
2021
2050
0
+29.99(+1.48%)
Jul 07, 2020
2042
2053
2017
2020
0
-27.04(-1.32%)
Jul 06, 2020
2031
2053
2030
2047
0
+53.20(+2.67%)
Jul 02, 2020
1994
1994
1994
0
+26.63(+1.35%)
Jul 01, 2020
1994
1996
1966
1967
0
-29.46(-1.48%)
Jun 30, 2020
1955
2002
1953
1996
0
+52.54(+2.70%)
Jun 29, 2020
1925
1945
1900
1944
0
+21.98(+1.14%)
Jun 26, 2020
1960
1964
1918
1922
0
-39.13(-2.00%)
Jun 25, 2020
1942
1961
1914
1961
0
+16.75(+0.86%)
Jun 24, 2020
1977
1988
1931
1944
0
-43.43(-2.18%)
Jun 23, 2020
2002
2010
1986
1988
0
+4.37(+0.22%)
Jun 22, 2020
1961
1987
1948
1983
0
+16.57(+0.84%)
Jun 19, 2020
2000
2009
1963
1967
0
-13.35(-0.67%)
Jun 18, 2020
1979
1989
1970
1980
0
-3.94(-0.20%)
Jun 17, 2020
1978
2001
1972
1984
0
+18.39(+0.94%)
Jun 16, 2020
1988
1998
1935
1966
0
+34.68(+1.80%)
Jun 15, 2020
1867
1933
1857
1931
0
+27.16(+1.43%)
Jun 12, 2020
1931
1940
1863
1904
0
+27.19(+1.45%)
Jun 11, 2020
1948
1962
1876
1877
0
-128.00(-6.39%)
Jun 10, 2020
2007
2025
1999
2005
0
+6.57(+0.33%)
Jun 09, 2020
1974
2006
1969
1998
0
-0.53(-0.03%)
Jun 08, 2020
2007
2011
1978
1999
0
-5.14(-0.26%)
Jun 05, 2020
2001
2030
1998
2004
0
+50.29(+2.57%)
Jun 04, 2020
1928
1968
1923
1953
0
+16.00(+0.83%)
Jun 03, 2020
1916
1945
1916
1937
0
+54.06(+2.87%)
Jun 02, 2020
1850
1885
1840
1883
0
+40.17(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.