Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 580.83 588.40 580.69 586.75 0 +9.26(+1.60%)
Mar 28, 2014 574.83 582.19 574.44 577.48 0 +4.16(+0.73%)
Mar 27, 2014 577.57 580.02 572.01 573.32 0 -4.52(-0.78%)
Mar 26, 2014 587.94 591.07 577.83 577.84 0 -6.49(-1.11%)
Mar 25, 2014 583.27 587.67 581.16 584.33 0 +4.48(+0.77%)
Mar 24, 2014 583.98 585.64 575.46 579.85 0 -2.68(-0.46%)
Mar 21, 2014 589.40 590.11 580.89 582.54 0 -5.09(-0.87%)
Mar 20, 2014 576.02 587.69 575.78 587.63 0 +10.94(+1.90%)
Mar 19, 2014 577.03 580.85 573.18 576.69 0 -0.50(-0.09%)
Mar 18, 2014 569.62 577.47 569.05 577.19 0 +7.69(+1.35%)
Mar 17, 2014 565.53 571.24 565.53 569.50 0 +7.03(+1.25%)
Mar 14, 2014 564.97 567.63 562.15 562.48 0 -2.66(-0.47%)
Mar 13, 2014 576.20 577.97 562.29 565.14 0 -9.78(-1.70%)
Mar 12, 2014 568.70 575.01 566.01 574.92 0 +4.84(+0.85%)
Mar 11, 2014 574.63 576.32 568.57 570.08 0 -3.14(-0.55%)
Mar 10, 2014 574.10 575.76 570.82 573.22 0 -1.17(-0.20%)
Mar 07, 2014 576.86 577.64 572.57 574.39 0 -0.63(-0.11%)
Mar 06, 2014 572.46 575.54 570.63 575.02 0 +3.72(+0.65%)
Mar 05, 2014 569.93 572.58 568.91 571.30 0 +1.18(+0.21%)
Mar 04, 2014 566.77 570.85 566.73 570.13 0 +9.90(+1.77%)
Mar 03, 2014 558.26 561.60 555.00 560.23 0 -3.60(-0.64%)
Feb 28, 2014 564.30 565.99 559.76 563.83 0 -0.39(-0.07%)
Feb 27, 2014 563.68 565.11 560.25 564.22 0 -0.07(-0.01%)
Feb 26, 2014 562.31 568.24 562.26 564.29 0 +3.75(+0.67%)
Feb 25, 2014 563.98 564.34 557.83 560.54 0 -2.83(-0.50%)
Feb 24, 2014 563.57 567.16 561.21 563.37 0 +2.16(+0.39%)
Feb 21, 2014 565.33 566.25 559.86 561.21 0 -2.86(-0.51%)
Feb 20, 2014 560.76 564.69 559.34 564.06 0 +4.04(+0.72%)
Feb 19, 2014 558.92 562.59 558.38 560.02 0 -0.43(-0.08%)
Feb 18, 2014 558.97 560.92 556.23 560.45 0 +1.33(+0.24%)
Feb 14, 2014 559.12 559.12 559.12 0 +3.10(+0.56%)
Feb 13, 2014 547.17 556.04 546.34 556.02 0 +6.55(+1.19%)
Feb 12, 2014 545.92 550.34 545.87 549.48 0 +4.62(+0.85%)
Feb 11, 2014 538.48 546.23 538.25 544.86 0 +6.82(+1.27%)
Feb 10, 2014 534.77 538.50 534.35 538.04 0 +2.74(+0.51%)
Feb 07, 2014 529.58 535.61 526.96 535.31 0 +8.63(+1.64%)
Feb 06, 2014 519.90 527.80 519.63 526.67 0 +8.22(+1.58%)
Feb 05, 2014 516.50 520.69 512.72 518.46 0 +0.12(+0.02%)
Feb 04, 2014 518.02 519.12 515.32 518.34 0 +0.87(+0.17%)
Feb 03, 2014 528.14 529.20 516.43 517.46 0 -11.72(-2.22%)
Jan 31, 2014 525.57 531.63 525.47 529.18 0 -2.77(-0.52%)
Jan 30, 2014 529.89 533.33 527.61 531.96 0 +6.82(+1.30%)
Jan 29, 2014 524.03 529.93 523.91 525.14 0 -2.40(-0.46%)
Jan 28, 2014 523.78 528.66 522.26 527.54 0 +2.27(+0.43%)
Jan 27, 2014 529.87 531.49 522.28 525.27 0 -3.62(-0.68%)
Jan 24, 2014 538.90 539.32 528.56 528.89 0 -12.60(-2.33%)
Jan 23, 2014 544.06 544.43 538.56 541.49 0 -5.99(-1.09%)
Jan 22, 2014 541.04 547.92 540.24 547.48 0 +5.98(+1.10%)
Jan 21, 2014 540.64 541.76 537.19 541.50 0 +3.36(+0.62%)
Jan 17, 2014 538.14 538.14 538.14 0 -2.91(-0.54%)
Jan 16, 2014 543.19 544.15 540.10 541.05 0 -3.16(-0.58%)
Jan 15, 2014 541.27 545.75 541.24 544.21 0 +4.60(+0.85%)
Jan 14, 2014 529.15 540.14 529.10 539.61 0 +11.95(+2.26%)
Jan 13, 2014 533.11 534.89 526.26 527.66 0 -6.04(-1.13%)
Jan 10, 2014 533.36 534.69 531.35 533.70 0 +2.21(+0.42%)
Jan 09, 2014 535.73 536.19 529.58 531.49 0 -4.27(-0.80%)
Jan 08, 2014 532.04 535.89 530.24 535.76 0 +8.33(+1.58%)
Jan 07, 2014 525.15 528.29 524.48 527.43 0 +3.66(+0.70%)
Jan 06, 2014 527.10 527.10 522.88 523.77 0 -2.91(-0.55%)
Jan 03, 2014 526.91 528.27 524.46 526.68 0 -1.07(-0.20%)
Jan 02, 2014 530.67 530.75 525.95 527.75 0 -7.29(-1.36%)
Dec 31, 2013 535.03 535.03 535.03 0 +3.46(+0.65%)
Dec 30, 2013 529.64 532.18 529.32 531.57 0 +1.61(+0.30%)
Dec 27, 2013 531.25 531.59 529.42 529.96 0 +0.13(+0.02%)
Dec 26, 2013 529.82 530.96 528.53 529.83 0 +1.47(+0.28%)
Dec 24, 2013 528.35 528.35 528.35 0 +1.71(+0.32%)
Dec 23, 2013 524.13 527.10 523.80 526.64 0 +4.56(+0.87%)
Dec 20, 2013 518.08 523.60 517.92 522.09 0 +4.30(+0.83%)
Dec 19, 2013 519.88 519.88 515.58 517.78 0 -3.29(-0.63%)
Dec 18, 2013 516.72 521.19 509.64 521.07 0 +3.89(+0.75%)
Dec 17, 2013 512.19 518.71 512.19 517.18 0 +5.03(+0.98%)
Dec 16, 2013 512.02 515.11 511.87 512.15 0 +6.63(+1.31%)
Dec 13, 2013 507.54 508.54 504.30 505.52 0 -0.32(-0.06%)
Dec 12, 2013 510.18 511.20 505.56 505.84 0 -4.33(-0.85%)
Dec 11, 2013 514.90 516.84 509.84 510.17 0 -5.16(-1.00%)
Dec 10, 2013 516.33 517.89 513.90 515.34 0 -1.47(-0.28%)
Dec 09, 2013 516.62 518.97 516.06 516.80 0 +1.17(+0.23%)
Dec 06, 2013 515.74 517.04 514.40 515.63 0 +5.69(+1.12%)
Dec 05, 2013 509.31 511.91 508.53 509.95 0 +1.18(+0.23%)
Dec 04, 2013 509.07 512.27 505.21 508.77 0 -2.43(-0.47%)
Dec 03, 2013 508.38 512.89 508.08 511.20 0 +1.80(+0.35%)
Dec 02, 2013 510.44 512.07 508.78 509.40 0 -0.85(-0.17%)
Nov 29, 2013 510.38 512.45 509.78 510.25 0 +0.24(+0.05%)
Nov 27, 2013 510.01 510.01 510.01 0 +1.69(+0.33%)
Nov 26, 2013 505.23 509.30 504.63 508.32 0 +4.31(+0.85%)
Nov 25, 2013 505.04 505.31 500.65 504.01 0 -0.60(-0.12%)
Nov 22, 2013 502.98 505.10 502.01 504.62 0 +0.38(+0.08%)
Nov 21, 2013 497.43 504.52 497.10 504.23 0 +8.61(+1.74%)
Nov 20, 2013 498.49 499.82 494.30 495.62 0 -2.25(-0.45%)
Nov 19, 2013 503.67 504.93 497.30 497.88 0 -6.34(-1.26%)
Nov 18, 2013 508.83 509.71 503.26 504.22 0 -4.72(-0.93%)
Nov 15, 2013 507.22 509.47 503.00 508.94 0 +3.55(+0.70%)
Nov 14, 2013 506.64 507.41 504.62 505.39 0 -2.61(-0.51%)
Nov 13, 2013 501.43 508.13 500.70 508.00 0 +4.39(+0.87%)
Nov 12, 2013 499.21 503.88 499.07 503.61 0 +3.22(+0.64%)
Nov 11, 2013 499.71 501.30 497.82 500.39 0 -0.58(-0.12%)
Nov 08, 2013 496.09 500.99 493.46 500.98 0 +5.78(+1.17%)
Nov 07, 2013 503.98 504.20 494.44 495.20 0 -9.72(-1.92%)
Nov 06, 2013 504.71 505.08 501.77 504.92 0 +1.78(+0.35%)
Nov 05, 2013 501.39 505.07 498.75 503.13 0 -1.55(-0.31%)
Nov 04, 2013 506.25 506.36 503.57 504.68 0 -0.71(-0.14%)
Nov 01, 2013 507.93 509.29 503.57 505.40 0 -1.69(-0.33%)
Oct 31, 2013 505.39 510.18 505.04 507.09 0 +2.76(+0.55%)
Oct 30, 2013 507.39 508.75 502.33 504.33 0 -2.70(-0.53%)
Oct 29, 2013 501.54 507.07 501.54 507.04 0 +7.54(+1.51%)
Oct 28, 2013 496.31 500.26 495.41 499.49 0 +3.19(+0.64%)
Oct 25, 2013 495.82 496.84 494.34 496.30 0 +2.15(+0.43%)
Oct 24, 2013 493.86 496.33 493.14 494.15 0 +4.04(+0.83%)
Oct 23, 2013 497.16 497.16 487.72 490.11 0 -17.02(-3.36%)
Oct 22, 2013 507.77 508.75 504.28 507.12 0 -0.92(-0.18%)
Oct 21, 2013 507.08 508.48 505.97 508.04 0 +1.60(+0.32%)
Oct 18, 2013 504.50 506.77 502.27 506.44 0 +1.35(+0.27%)
Oct 17, 2013 497.94 505.41 496.41 505.09 0 +3.51(+0.70%)
Oct 16, 2013 497.05 501.94 497.00 501.57 0 +5.07(+1.02%)
Oct 15, 2013 500.41 502.13 496.12 496.50 0 -4.48(-0.89%)
Oct 14, 2013 493.95 501.79 493.72 500.98 0 +3.61(+0.73%)
Oct 11, 2013 493.52 498.92 492.74 497.38 0 +0.89(+0.18%)
Oct 10, 2013 490.04 497.03 489.94 496.48 0 +11.37(+2.34%)
Oct 09, 2013 487.89 488.64 480.13 485.11 0 -1.71(-0.35%)
Oct 08, 2013 495.63 496.59 485.32 486.82 0 -8.28(-1.67%)
Oct 07, 2013 492.79 498.70 492.21 495.10 0 -2.62(-0.53%)
Oct 04, 2013 494.09 498.87 493.89 497.72 0 +3.92(+0.79%)
Oct 03, 2013 495.37 497.48 488.91 493.80 0 -1.30(-0.26%)
Oct 02, 2013 492.67 495.43 491.90 495.10 0 -0.67(-0.14%)
Oct 01, 2013 491.49 496.86 491.45 495.77 0 +4.94(+1.01%)
Sep 30, 2013 485.41 492.62 484.55 490.83 0 +0.02(+0.00%)
Sep 27, 2013 492.15 493.10 489.78 490.81 0 -3.90(-0.79%)
Sep 26, 2013 496.77 498.08 492.82 494.71 0 -0.23(-0.05%)
Sep 25, 2013 495.29 497.66 492.01 494.94 0 +0.21(+0.04%)
Sep 24, 2013 493.69 497.01 491.01 494.73 0 +3.44(+0.70%)
Sep 23, 2013 494.83 496.26 489.24 491.29 0 -1.86(-0.38%)
Sep 20, 2013 497.52 498.96 492.73 493.14 0 -2.94(-0.59%)
Sep 19, 2013 498.95 500.24 494.50 496.09 0 -1.58(-0.32%)
Sep 18, 2013 492.85 498.07 491.29 497.67 0 +4.27(+0.86%)
Sep 17, 2013 492.38 494.37 491.70 493.40 0 +3.05(+0.62%)
Sep 16, 2013 492.43 493.77 489.64 490.35 0 +2.12(+0.43%)
Sep 13, 2013 486.95 488.37 483.80 488.23 0 +2.17(+0.45%)
Sep 12, 2013 489.01 490.16 485.58 486.06 0 -2.98(-0.61%)
Sep 11, 2013 488.72 490.35 484.76 489.04 0 -1.60(-0.33%)
Sep 10, 2013 485.42 490.68 485.42 490.65 0 +9.23(+1.92%)
Sep 09, 2013 477.19 482.54 477.06 481.42 0 +6.32(+1.33%)
Sep 06, 2013 478.90 479.12 471.24 475.10 0 -1.94(-0.41%)
Sep 05, 2013 474.23 478.00 474.13 477.04 0 +3.48(+0.73%)
Sep 04, 2013 464.55 474.47 463.17 473.56 0 +11.92(+2.58%)
Sep 03, 2013 462.94 467.21 459.27 461.64 0 +3.94(+0.86%)
Aug 30, 2013 457.70 457.70 457.70 0 -4.12(-0.89%)
Aug 29, 2013 456.17 463.14 456.17 461.82 0 +5.43(+1.19%)
Aug 28, 2013 452.21 458.72 452.20 456.39 0 +5.18(+1.15%)
Aug 27, 2013 458.09 458.09 450.56 451.21 0 -11.71(-2.53%)
Aug 26, 2013 464.62 465.84 462.19 462.92 0 -0.90(-0.19%)
Aug 23, 2013 464.38 464.91 461.25 463.82 0 -0.00(-0.00%)
Aug 22, 2013 460.17 464.73 460.11 463.83 0 +5.30(+1.15%)
Aug 21, 2013 459.46 462.47 456.93 458.53 0 -3.30(-0.71%)
Aug 20, 2013 459.62 463.54 458.75 461.83 0 +2.54(+0.55%)
Aug 19, 2013 462.14 464.07 459.04 459.29 0 -3.18(-0.69%)
Aug 16, 2013 460.34 466.75 460.34 462.46 0 +1.62(+0.35%)
Aug 15, 2013 464.52 465.43 460.51 460.84 0 -10.50(-2.23%)
Aug 14, 2013 472.81 475.73 470.84 471.34 0 -7.72(-1.61%)
Aug 13, 2013 475.53 479.76 472.24 479.06 0 +5.45(+1.15%)
Aug 12, 2013 470.15 475.04 469.82 473.62 0 +1.86(+0.39%)
Aug 09, 2013 472.71 474.61 470.93 471.76 0 -2.54(-0.54%)
Aug 08, 2013 475.54 476.47 471.59 474.31 0 +0.19(+0.04%)
Aug 07, 2013 477.21 477.21 472.20 474.12 0 -4.56(-0.95%)
Aug 06, 2013 481.34 482.04 477.11 478.68 0 -3.46(-0.72%)
Aug 05, 2013 481.49 482.75 480.56 482.14 0 -1.24(-0.26%)
Aug 02, 2013 483.99 483.99 480.43 483.38 0 -3.22(-0.66%)
Aug 01, 2013 481.93 486.79 481.76 486.60 0 +8.82(+1.85%)
Jul 31, 2013 476.11 480.70 475.85 477.78 0 +2.19(+0.46%)
Jul 30, 2013 471.11 476.52 471.10 475.59 0 +5.62(+1.20%)
Jul 29, 2013 471.76 473.63 469.13 469.97 0 -3.15(-0.67%)
Jul 26, 2013 472.95 473.16 470.47 473.12 0 -4.28(-0.90%)
Jul 25, 2013 473.43 477.43 471.90 477.40 0 +2.70(+0.57%)
Jul 24, 2013 483.24 483.66 473.95 474.69 0 -8.82(-1.82%)
Jul 23, 2013 486.74 490.12 482.79 483.52 0 -1.63(-0.34%)
Jul 22, 2013 486.05 486.18 483.10 485.15 0 -1.03(-0.21%)
Jul 19, 2013 484.42 486.22 481.74 486.18 0 -1.04(-0.21%)
Jul 18, 2013 492.10 492.10 485.74 487.22 0 -4.31(-0.88%)
Jul 17, 2013 491.34 493.20 489.92 491.53 0 +0.46(+0.09%)
Jul 16, 2013 490.30 493.23 488.99 491.06 0 +1.73(+0.35%)
Jul 15, 2013 489.80 490.50 488.33 489.33 0 -0.28(-0.06%)
Jul 12, 2013 487.94 490.12 486.73 489.61 0 +3.05(+0.63%)
Jul 11, 2013 481.06 486.85 481.06 486.56 0 +9.86(+2.07%)
Jul 10, 2013 470.33 477.61 470.14 476.70 0 +5.29(+1.12%)
Jul 09, 2013 470.60 472.58 469.30 471.41 0 +4.91(+1.05%)
Jul 08, 2013 477.47 477.75 464.83 466.50 0 -9.62(-2.02%)
Jul 05, 2013 472.28 476.32 470.54 476.12 0 +6.33(+1.35%)
Jul 03, 2013 469.80 469.80 469.80 0 +1.62(+0.35%)
Jul 02, 2013 466.88 472.88 465.26 468.18 0 +0.45(+0.10%)
Jul 01, 2013 470.02 472.76 467.29 467.73 0 -0.71(-0.15%)
Jun 28, 2013 464.14 471.13 463.03 468.43 0 +1.70(+0.36%)
Jun 27, 2013 467.88 470.85 466.66 466.74 0 +1.81(+0.39%)
Jun 26, 2013 466.81 467.20 462.20 464.93 0 +2.42(+0.52%)
Jun 25, 2013 456.80 463.62 455.37 462.51 0 +10.96(+2.43%)
Jun 24, 2013 458.05 458.07 448.23 451.55 0 -9.30(-2.02%)
Jun 21, 2013 462.14 464.33 455.79 460.85 0 +1.13(+0.24%)
Jun 20, 2013 468.20 468.26 458.22 459.72 0 -14.79(-3.12%)
Jun 19, 2013 479.76 482.06 474.35 474.51 0 -5.55(-1.16%)
Jun 18, 2013 473.19 480.52 473.13 480.06 0 +7.72(+1.63%)
Jun 17, 2013 470.60 475.33 469.82 472.34 0 +6.81(+1.46%)
Jun 14, 2013 467.62 469.63 464.65 465.53 0 -1.85(-0.40%)
Jun 13, 2013 458.83 468.08 456.50 467.38 0 +9.05(+1.98%)
Jun 12, 2013 468.19 468.81 457.62 458.33 0 -5.10(-1.10%)
Jun 11, 2013 468.18 470.67 463.31 463.43 0 -10.54(-2.22%)
Jun 10, 2013 471.86 474.87 470.35 473.97 0 +2.50(+0.53%)
Jun 07, 2013 467.53 471.97 464.10 471.47 0 +6.81(+1.47%)
Jun 06, 2013 466.17 468.50 460.00 464.66 0 -0.63(-0.14%)
Jun 05, 2013 470.56 471.73 464.75 465.29 0 -7.17(-1.52%)
Jun 04, 2013 473.11 477.58 470.54 472.45 0 +1.73(+0.37%)
Jun 03, 2013 470.64 474.12 465.01 470.72 0 +2.09(+0.45%)
May 31, 2013 471.74 475.62 468.56 468.63 0 -5.80(-1.22%)
May 30, 2013 469.08 476.50 468.98 474.43 0 +7.14(+1.53%)
May 29, 2013 463.39 468.99 462.98 467.29 0 +1.34(+0.29%)
May 28, 2013 465.80 469.35 464.71 465.94 0 +4.45(+0.96%)
May 24, 2013 461.50 461.50 461.50 0 -0.26(-0.06%)
May 23, 2013 456.35 462.39 454.81 461.75 0 +0.13(+0.03%)
May 22, 2013 469.29 473.86 459.60 461.62 0 -7.41(-1.58%)
May 21, 2013 469.45 470.77 467.57 469.03 0 -0.09(-0.02%)
May 20, 2013 469.60 472.10 468.68 469.12 0 -1.51(-0.32%)
May 17, 2013 466.45 470.77 466.03 470.63 0 +6.35(+1.37%)
May 16, 2013 468.67 470.01 464.14 464.28 0 -3.54(-0.76%)
May 15, 2013 462.66 469.33 462.50 467.82 0 +6.54(+1.42%)
May 13, 2013 463.74 464.83 460.59 461.28 0 -4.66(-1.00%)
May 10, 2013 462.95 466.01 462.56 465.94 0 +4.09(+0.89%)
May 09, 2013 458.60 463.73 458.39 461.85 0 +2.38(+0.52%)
May 08, 2013 452.88 459.78 452.86 459.47 0 +5.85(+1.29%)
May 07, 2013 454.12 455.35 451.18 453.62 0 +0.15(+0.03%)
May 06, 2013 451.75 455.55 451.54 453.47 0 +2.55(+0.57%)
May 03, 2013 450.32 453.64 446.89 450.92 0 +4.03(+0.90%)
May 02, 2013 440.46 447.32 440.46 446.89 0 +6.09(+1.38%)
May 01, 2013 442.76 444.75 440.30 440.80 0 -3.55(-0.80%)
Apr 30, 2013 440.20 444.37 438.65 444.36 0 +3.55(+0.81%)
Apr 29, 2013 436.68 441.77 435.71 440.81 0 +5.52(+1.27%)
Apr 26, 2013 435.31 437.17 434.09 435.29 0 -4.70(-1.07%)
Apr 25, 2013 436.18 442.69 435.79 439.98 0 +4.34(+1.00%)
Apr 24, 2013 430.68 436.90 429.33 435.65 0 +5.44(+1.26%)
Apr 23, 2013 425.36 431.18 424.57 430.21 0 +8.84(+2.10%)
Apr 22, 2013 417.63 422.91 412.43 421.37 0 +4.39(+1.05%)
Apr 19, 2013 413.36 417.99 410.68 416.97 0 +3.09(+0.75%)
Apr 18, 2013 421.12 423.50 412.69 413.88 0 -3.77(-0.90%)
Apr 17, 2013 426.22 426.22 415.76 417.65 0 -14.20(-3.29%)
Apr 16, 2013 425.82 432.21 425.24 431.85 0 +9.18(+2.17%)
Apr 15, 2013 430.77 432.31 422.48 422.67 0 -10.95(-2.53%)
Apr 12, 2013 433.72 434.80 428.70 433.63 0 -2.01(-0.46%)
Apr 11, 2013 434.21 438.14 432.94 435.63 0 -1.71(-0.39%)
Apr 10, 2013 428.94 437.65 428.94 437.34 0 +9.20(+2.15%)
Apr 09, 2013 424.96 430.95 421.66 428.14 0 +3.98(+0.94%)
Apr 08, 2013 419.22 424.20 415.57 424.17 0 +5.24(+1.25%)
Apr 05, 2013 414.28 419.50 411.99 418.93 0 -2.21(-0.53%)
Apr 04, 2013 415.93 421.19 415.09 421.14 0 +5.33(+1.28%)
Apr 03, 2013 424.54 425.41 414.23 415.81 0 -8.40(-1.98%)
Apr 02, 2013 429.14 429.56 422.48 424.21 0 -3.59(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.