Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.620 -0.080 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.210 3.210 3.080 3.080 25,156 -0.07(-2.22%)
Feb 28, 2024 3.190 3.240 3.150 3.150 2,172 -0.06(-1.87%)
Feb 27, 2024 3.220 3.255 3.210 3.210 2,460 -0.01(-0.31%)
Feb 26, 2024 3.200 3.330 3.100 3.220 11,549 +0.13(+4.21%)
Feb 23, 2024 3.130 3.135 3.010 3.090 12,970 -0.04(-1.28%)
Feb 22, 2024 3.201 3.240 3.100 3.130 34,386 -0.07(-2.19%)
Feb 21, 2024 3.260 3.270 3.180 3.200 35,131 -0.20(-5.88%)
Feb 20, 2024 3.340 3.460 3.340 3.400 2,473 -0.06(-1.73%)
Feb 16, 2024 3.390 3.550 3.390 3.460 9,262 +0.04(+1.17%)
Feb 15, 2024 3.310 3.470 3.306 3.420 8,718 +0.07(+2.09%)
Feb 14, 2024 3.269 3.390 3.269 3.350 13,538 +0.14(+4.36%)
Feb 13, 2024 3.300 3.300 3.210 3.210 1,483 -0.09(-2.73%)
Feb 12, 2024 3.240 3.390 3.240 3.300 16,371 +0.08(+2.48%)
Feb 09, 2024 3.300 3.300 3.220 3.220 2,316 -0.02(-0.62%)
Feb 08, 2024 3.240 3.264 3.240 3.240 990 +0.00(+0.00%)
Feb 07, 2024 3.305 3.305 3.240 3.240 783 -0.04(-1.22%)
Feb 06, 2024 3.220 3.358 3.220 3.280 6,428 +0.10(+3.14%)
Feb 05, 2024 3.240 3.264 3.180 3.180 10,061 -0.06(-1.85%)
Feb 02, 2024 3.240 3.260 3.240 3.240 1,882 -0.05(-1.52%)
Feb 01, 2024 3.220 3.350 3.220 3.290 5,838 +0.04(+1.23%)
Jan 31, 2024 3.250 3.330 3.245 3.250 14,435 +0.00(+0.00%)
Jan 30, 2024 3.310 3.322 3.250 3.250 4,804 -0.10(-2.99%)
Jan 29, 2024 3.320 3.390 3.320 3.350 17,814 -0.03(-0.89%)
Jan 26, 2024 3.400 3.460 3.380 3.380 4,132 -0.01(-0.29%)
Jan 25, 2024 3.340 3.460 3.340 3.390 10,209 -0.01(-0.29%)
Jan 24, 2024 3.390 3.450 3.390 3.400 2,299 +0.02(+0.59%)
Jan 23, 2024 3.400 3.400 3.380 3.380 4,556 +0.00(+0.00%)
Jan 22, 2024 3.420 3.420 3.380 3.380 5,127 -0.04(-1.17%)
Jan 19, 2024 3.475 3.475 3.420 3.420 5,482 -0.03(-0.87%)
Jan 18, 2024 3.390 3.450 3.390 3.450 7,406 -0.03(-0.86%)
Jan 17, 2024 3.500 3.500 3.420 3.480 7,577 -0.02(-0.57%)
Jan 16, 2024 3.530 3.590 3.500 3.500 1,287 +0.00(+0.00%)
Jan 12, 2024 3.520 3.590 3.490 3.500 3,762 -0.02(-0.57%)
Jan 11, 2024 3.513 3.600 3.495 3.520 2,111 +0.00(+0.00%)
Jan 10, 2024 3.550 3.550 3.520 3.520 7,608 -0.08(-2.22%)
Jan 09, 2024 3.520 3.600 3.490 3.600 10,582 +0.11(+3.15%)
Jan 08, 2024 3.480 3.580 3.480 3.490 4,952 -0.01(-0.30%)
Jan 05, 2024 3.500 3.610 3.500 3.501 1,756 +0.01(+0.30%)
Jan 04, 2024 3.500 3.580 3.490 3.490 5,947 -0.02(-0.57%)
Jan 03, 2024 3.450 3.510 3.390 3.510 8,670 +0.06(+1.74%)
Jan 02, 2024 3.548 3.548 3.440 3.450 2,520 +0.04(+1.17%)
Dec 29, 2023 3.360 3.470 3.350 3.410 25,079 -0.06(-1.87%)
Dec 28, 2023 3.490 3.500 3.380 3.475 6,369 +0.02(+0.43%)
Dec 27, 2023 3.450 3.557 3.400 3.460 6,975 +0.02(+0.54%)
Dec 26, 2023 3.450 3.500 3.360 3.442 3,668 -0.01(-0.25%)
Dec 22, 2023 3.360 3.450 3.330 3.450 12,508 -0.00(-0.00%)
Dec 21, 2023 3.420 3.530 3.385 3.450 3,749 +0.14(+4.23%)
Dec 20, 2023 3.220 3.420 3.220 3.310 9,982 +0.04(+1.22%)
Dec 19, 2023 3.250 3.285 3.220 3.270 6,640 +0.02(+0.46%)
Dec 18, 2023 3.240 3.350 3.240 3.255 1,696 -0.02(-0.46%)
Dec 15, 2023 3.280 3.318 3.270 3.270 11,442 -0.05(-1.51%)
Dec 14, 2023 3.240 3.350 3.240 3.320 5,233 +0.05(+1.53%)
Dec 13, 2023 3.228 3.331 3.228 3.270 4,458 +0.05(+1.55%)
Dec 12, 2023 3.201 3.370 3.201 3.220 4,764 +0.01(+0.31%)
Dec 11, 2023 3.220 3.370 3.210 3.210 3,269 -0.04(-1.23%)
Dec 08, 2023 3.235 3.250 3.235 3.250 1,940 +0.05(+1.56%)
Dec 07, 2023 3.200 3.250 3.200 3.200 4,890 -0.07(-2.22%)
Dec 06, 2023 3.210 3.323 3.200 3.272 2,656 -0.01(-0.23%)
Dec 05, 2023 3.180 3.315 3.180 3.280 1,117 +0.08(+2.50%)
Dec 04, 2023 3.250 3.325 3.200 3.200 15,721 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.