Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0950 200 -0.01(-5.00%)
May 06, 2024 0.1000 0 +0.01(+5.26%)
May 02, 2024 0.0950 0 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Apr 25, 2024 0.0950 500 +0.00(+0.00%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 13,400 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
Apr 16, 2024 0.1000 0 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.0950 0.1000 118,000 -0.01(-9.09%)
Apr 09, 2024 0.1100 133 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1100 0.0950 0.1100 13,450 +0.01(+15.79%)
Apr 02, 2024 0.0950 0 -0.01(-9.52%)
Apr 01, 2024 0.1150 0.1150 0.1050 0.1050 36,411 -0.01(-4.55%)
Mar 28, 2024 0.1100 0 +0.01(+4.76%)
Mar 27, 2024 0.0950 0.1050 0.0950 0.1050 342,000 +0.01(+16.67%)
Mar 20, 2024 0.0900 700 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+18.75%)
Mar 15, 2024 0.0850 0.0900 0.0800 0.0800 327,500 -0.01(-5.88%)
Mar 14, 2024 0.0850 0.0950 0.0850 0.0850 46,600 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Mar 08, 2024 0.0900 0 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 72,053 +0.01(+6.25%)
Mar 05, 2024 0.0850 0.0850 0.0750 0.0800 193,252 +0.01(+6.67%)
Mar 04, 2024 0.0900 0.0900 0.0750 0.0750 348,600 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.