Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.9800 -0.0500 (-4.85%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.050 1.080 0.9661 1.030 89,881 +0.02(+2.41%)
May 29, 2024 1.050 1.090 1.000 1.006 40,271 -0.00(-0.42%)
May 28, 2024 1.030 1.042 1.000 1.010 13,949 -0.06(-5.61%)
May 24, 2024 1.030 1.099 1.010 1.070 33,188 +0.00(+0.00%)
May 23, 2024 1.060 1.100 1.060 1.070 17,049 -0.04(-4.04%)
May 22, 2024 1.130 1.150 1.090 1.115 9,369 -0.01(-0.45%)
May 21, 2024 1.100 1.220 1.070 1.120 109,099 +0.05(+4.67%)
May 20, 2024 1.140 1.140 1.070 1.070 12,203 -0.05(-4.46%)
May 17, 2024 1.100 1.170 1.090 1.120 12,333 -0.02(-1.75%)
May 16, 2024 1.130 1.170 1.110 1.140 20,879 +0.01(+0.88%)
May 15, 2024 1.110 1.145 1.093 1.130 12,213 +0.01(+0.89%)
May 14, 2024 1.150 1.170 1.100 1.120 27,531 -0.05(-4.27%)
May 13, 2024 1.160 1.240 1.150 1.170 12,620 +0.00(+0.00%)
May 10, 2024 1.260 1.267 1.150 1.170 26,614 -0.03(-2.50%)
May 09, 2024 1.180 1.270 1.180 1.200 19,699 +0.00(+0.00%)
May 08, 2024 1.210 1.230 1.190 1.200 21,757 -0.04(-3.23%)
May 07, 2024 1.270 1.298 1.240 1.240 19,945 -0.06(-4.62%)
May 06, 2024 1.210 1.320 1.210 1.300 21,986 +0.05(+4.00%)
May 03, 2024 1.220 1.290 1.190 1.250 26,622 -0.00(-0.40%)
May 02, 2024 1.300 1.298 1.210 1.255 30,046 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.