Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.890	1.890	1.510	1.530	126,682	-0.27(-15.00%)
May 09, 2024	1.730	1.860	1.660	1.800	62,251	+0.10(+5.88%)
May 08, 2024	1.830	1.830	1.660	1.700	40,842	-0.08(-4.49%)
May 07, 2024	1.740	1.810	1.740	1.780	74,288	+0.06(+3.49%)
May 06, 2024	1.670	1.865	1.670	1.720	73,153	+0.05(+2.99%)
May 03, 2024	1.580	1.710	1.560	1.670	73,261	+0.11(+7.05%)
May 02, 2024	1.460	1.630	1.450	1.560	65,738	+0.10(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices