Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

984.00 +10.04 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 984.00 984.00 984.00 984.00 100 +10.04(+1.03%)
May 23, 2024 975.61 975.61 973.96 973.96 123 -5.44(-0.56%)
May 22, 2024 969.96 979.40 960.00 979.40 189 +10.40(+1.07%)
May 21, 2024 969.00 969.00 969.00 969.00 90 +0.31(+0.03%)
May 20, 2024 976.51 986.16 967.73 968.69 414 -4.66(-0.48%)
May 17, 2024 1055 1055 972.68 973.35 666 -103.85(-9.64%)
May 16, 2024 1075 1077 1053 1077 160 +2.20(+0.20%)
May 15, 2024 993.33 1075 993.33 1075 397 +90.00(+9.14%)
May 14, 2024 990.00 990.00 985.00 985.00 110 -10.00(-1.01%)
May 13, 2024 1055 1055 995.00 995.00 423 -40.00(-3.86%)
May 10, 2024 1030 1043 1030 1035 100 +0.00(+0.00%)
May 09, 2024 1008 1035 1008 1035 391 +35.00(+3.50%)
May 08, 2024 1000 1000 1000 1000 110 +5.00(+0.50%)
May 07, 2024 1009 1009 995.00 995.00 88 -15.00(-1.49%)
May 06, 2024 1009 1010 1009 1010 100 -1.00(-0.10%)
May 03, 2024 1009 1011 1008 1011 149 +11.84(+1.18%)
May 02, 2024 984.57 999.16 984.57 999.16 56 +9.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.