Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.490 +0.070 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.440 1.490 1.411 1.490 36,816 +0.07(+4.93%)
May 20, 2024 1.400 1.450 1.385 1.420 51,121 +0.01(+0.71%)
May 17, 2024 1.400 1.445 1.390 1.410 44,202 +0.01(+0.71%)
May 16, 2024 1.400 1.425 1.390 1.400 15,708 -0.02(-1.41%)
May 15, 2024 1.470 1.480 1.365 1.420 71,798 -0.03(-2.07%)
May 14, 2024 1.430 1.520 1.370 1.450 66,697 -0.01(-0.68%)
May 13, 2024 1.550 1.550 1.420 1.460 32,686 -0.04(-2.67%)
May 10, 2024 1.510 1.530 1.430 1.500 40,879 -0.02(-1.32%)
May 09, 2024 1.550 1.569 1.510 1.520 23,343 -0.03(-1.94%)
May 08, 2024 1.580 1.620 1.530 1.550 47,525 -0.03(-1.90%)
May 07, 2024 1.570 1.627 1.540 1.580 43,454 +0.01(+0.64%)
May 06, 2024 1.600 1.620 1.530 1.570 70,178 -0.05(-3.09%)
May 03, 2024 1.610 1.665 1.520 1.620 45,802 +0.00(+0.00%)
May 02, 2024 1.590 1.760 1.530 1.620 281,471 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.