Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0270 0.0350 376,882 +0.01(+16.67%)
May 16, 2024 0.0300 0.0350 0.0300 0.0300 156,800 -0.00(-10.45%)
May 15, 2024 0.0300 0.0350 0.0300 0.0335 294,650 +0.00(+11.67%)
May 14, 2024 0.0310 0.0310 0.0300 0.0300 65,000 -0.00(-3.23%)
May 13, 2024 0.0280 0.0350 0.0280 0.0310 159,500 -0.00(-11.43%)
May 10, 2024 0.0340 0.0350 0.0340 0.0350 64,000 +0.00(+3.55%)
May 09, 2024 0.0290 0.0340 0.0290 0.0338 100,000 +0.00(+12.67%)
May 08, 2024 0.0340 0.0340 0.0300 0.0300 43,490 -0.00(-11.76%)
May 07, 2024 0.0339 0.0340 0.0339 0.0340 4,771 +0.00(+0.00%)
May 06, 2024 0.0310 0.0340 0.0300 0.0340 396,863 +0.00(+13.33%)
May 03, 2024 0.0290 0.0310 0.0290 0.0300 93,250 +0.00(+3.45%)
May 02, 2024 0.0300 0.0340 0.0290 0.0290 83,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.