Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.3838 +0.0038 (+1.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4000 0.4019 0.3838 0.3838 38,357 -0.02(-4.05%)
Apr 30, 2024 0.4200 0.4200 0.3800 0.4000 36,165 +0.00(+0.00%)
Apr 29, 2024 0.3900 0.4000 0.3877 0.4000 15,768 +0.01(+2.30%)
Apr 26, 2024 0.3978 0.4090 0.3835 0.3910 46,616 -0.02(-4.40%)
Apr 25, 2024 0.3800 0.4199 0.3700 0.4090 114,900 +0.03(+7.35%)
Apr 24, 2024 0.3900 0.3900 0.3639 0.3810 61,517 -0.01(-1.80%)
Apr 23, 2024 0.3586 0.3999 0.3487 0.3880 142,817 +0.02(+4.81%)
Apr 22, 2024 0.3532 0.3976 0.3232 0.3702 434,549 +0.02(+5.17%)
Apr 19, 2024 0.3470 0.3599 0.3227 0.3520 170,496 -0.01(-3.83%)
Apr 18, 2024 0.4225 0.4300 0.3625 0.3660 1,229,807 -0.04(-8.96%)
Apr 17, 2024 0.3800 0.4100 0.3727 0.4020 3,602,155 +0.01(+2.29%)
Apr 16, 2024 0.3900 0.4030 0.3710 0.3930 73,078 +0.00(+0.28%)
Apr 15, 2024 0.3800 0.4200 0.3790 0.3919 68,077 +0.01(+2.75%)
Apr 12, 2024 0.4190 0.4190 0.3700 0.3814 184,033 -0.03(-7.65%)
Apr 11, 2024 0.4100 0.4200 0.4055 0.4130 44,884 +0.01(+1.72%)
Apr 10, 2024 0.4054 0.4200 0.4007 0.4060 89,064 +0.01(+1.42%)
Apr 09, 2024 0.4100 0.4249 0.4000 0.4003 81,010 -0.01(-2.67%)
Apr 08, 2024 0.4170 0.4239 0.3900 0.4113 35,127 -0.01(-1.37%)
Apr 05, 2024 0.4040 0.4200 0.3990 0.4170 82,577 +0.02(+5.30%)
Apr 04, 2024 0.3900 0.4099 0.3900 0.3960 112,846 +0.02(+4.49%)
Apr 03, 2024 0.3995 0.4137 0.3625 0.3790 238,949 +0.01(+2.07%)
Apr 02, 2024 0.4000 0.4000 0.3001 0.3713 353,545 -0.03(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.