Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.38 10.37 10.38 650 +0.04(+0.39%)
Feb 28, 2024 10.33 10.34 10.33 10.34 2,911 +0.04(+0.38%)
Feb 27, 2024 10.30 10.31 10.29 10.30 2,595 +0.04(+0.35%)
Feb 26, 2024 10.28 10.26 10.26 1,369 -0.07(-0.66%)
Feb 25, 2024 10.33 10.33 10.33 10.33 425 -0.02(-0.19%)
Feb 23, 2024 10.34 10.35 10.29 10.35 212,541 +0.03(+0.31%)
Feb 22, 2024 10.34 10.33 10.31 10.32 2,194 -0.05(-0.44%)
Feb 21, 2024 10.37 10.37 10.36 10.36 2,449 +0.00(+0.00%)
Feb 20, 2024 10.36 10.36 10.35 10.36 2,107 -0.04(-0.39%)
Feb 19, 2024 10.40 10.40 10.37 10.40 2,133 -0.02(-0.23%)
Feb 18, 2024 10.45 10.44 10.43 10.43 743 -0.03(-0.31%)
Feb 16, 2024 10.45 10.51 10.42 10.46 210,266 +0.01(+0.11%)
Feb 15, 2024 10.45 10.46 10.45 10.45 1,933 -0.07(-0.67%)
Feb 14, 2024 10.53 10.53 10.52 10.52 2,354 -0.07(-0.62%)
Feb 13, 2024 10.59 10.62 10.58 10.58 2,720 +0.19(+1.82%)
Feb 12, 2024 10.40 10.40 10.39 10.39 1,408 -0.06(-0.57%)
Feb 11, 2024 10.46 10.46 10.45 10.45 481 -0.07(-0.63%)
Feb 09, 2024 10.48 10.53 10.43 10.52 201,507 +0.04(+0.40%)
Feb 08, 2024 10.48 10.48 10.48 1,258 -0.01(-0.05%)
Feb 07, 2024 10.49 10.48 10.48 939 -0.02(-0.21%)
Feb 06, 2024 10.51 10.51 10.50 10.51 2,859 -0.10(-0.90%)
Feb 05, 2024 10.60 10.61 10.60 10.60 2,040 +0.08(+0.75%)
Feb 04, 2024 10.49 10.52 10.50 10.52 324 -0.07(-0.66%)
Feb 02, 2024 10.38 10.61 10.34 10.59 226,042 +0.21(+2.02%)
Feb 01, 2024 10.38 10.38 10.37 10.38 1,733 -0.02(-0.15%)
Jan 31, 2024 10.41 10.40 10.40 632 +0.01(+0.07%)
Jan 30, 2024 10.41 10.41 10.37 10.39 1,962 -0.07(-0.66%)
Jan 29, 2024 10.45 10.47 10.45 10.46 2,435 -0.01(-0.10%)
Jan 28, 2024 10.45 10.47 10.46 10.47 887 +0.02(+0.24%)
Jan 26, 2024 10.44 10.47 10.39 10.45 202,405 +0.00(+0.05%)
Jan 25, 2024 10.44 10.45 10.44 10.44 2,099 -0.00(-0.01%)
Jan 24, 2024 10.44 10.44 10.44 10.44 2,886 -0.05(-0.44%)
Jan 23, 2024 10.49 10.53 10.49 10.49 2,737 +0.02(+0.18%)
Jan 22, 2024 10.47 10.47 10.47 1,085 +0.01(+0.14%)
Jan 21, 2024 10.46 10.46 10.45 10.45 1,355 -0.01(-0.11%)
Jan 19, 2024 10.48 10.51 10.45 10.47 206,882 -0.01(-0.08%)
Jan 18, 2024 10.48 10.46 10.47 715 +0.02(+0.23%)
Jan 17, 2024 10.45 10.46 10.45 10.45 3,198 +0.00(+0.03%)
Jan 16, 2024 10.44 10.45 10.44 10.45 3,165 +0.12(+1.15%)
Jan 15, 2024 10.33 10.33 10.32 10.33 2,344 +0.04(+0.36%)
Jan 14, 2024 10.28 10.30 10.28 10.29 1,149 +0.07(+0.70%)
Jan 12, 2024 10.26 10.31 10.22 10.22 216,528 -0.04(-0.37%)
Jan 11, 2024 10.26 10.26 10.26 1,174 +0.03(+0.31%)
Jan 10, 2024 10.23 10.23 10.22 10.23 1,836 -0.03(-0.27%)
Jan 09, 2024 10.26 10.26 10.25 10.25 2,365 +0.04(+0.43%)
Jan 08, 2024 10.23 10.22 10.21 10.21 2,947 -0.06(-0.56%)
Jan 07, 2024 10.25 10.28 10.26 10.27 777 +0.01(+0.10%)
Jan 05, 2024 10.23 10.35 10.16 10.26 227,168 +0.03(+0.31%)
Jan 04, 2024 10.23 10.23 10.22 10.23 3,512 -0.06(-0.58%)
Jan 03, 2024 10.29 10.29 10.28 10.29 3,016 +0.08(+0.76%)
Jan 02, 2024 10.22 10.22 10.21 10.21 2,875 +0.13(+1.31%)
Jan 01, 2024 10.09 10.09 10.07 10.08 855 -0.01(-0.13%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,256 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,522 -0.06(-0.62%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,477 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,312 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,599 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,801 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,499 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 188 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,975 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,067 -0.11(-1.08%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,762 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 449 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,748 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,693 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,736 +0.05(+0.51%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 420 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.