Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

4,967.23 USD -43.89 (-0.88%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4130 4170 4127 4169 0 +34.13(+0.83%)
Apr 27, 2023 4075 4138 4075 4135 0 +79.36(+1.96%)
Apr 26, 2023 4088 4090 4049 4056 0 -15.64(-0.38%)
Apr 25, 2023 4126 4126 4071 4072 0 -65.41(-1.58%)
Apr 24, 2023 4132 4142 4118 4137 0 +3.52(+0.09%)
Apr 21, 2023 4132 4138 4114 4134 0 +3.73(+0.09%)
Apr 20, 2023 4130 4149 4115 4130 0 -24.73(-0.60%)
Apr 19, 2023 4139 4163 4134 4155 0 -0.35(-0.01%)
Apr 18, 2023 4164 4169 4140 4155 0 +3.55(+0.09%)
Apr 17, 2023 4137 4152 4123 4151 0 +13.68(+0.33%)
Apr 14, 2023 4140 4163 4113 4138 0 -8.58(-0.21%)
Apr 13, 2023 4100 4150 4099 4146 0 +54.27(+1.33%)
Apr 12, 2023 4122 4134 4087 4092 0 -16.99(-0.41%)
Apr 11, 2023 4110 4124 4103 4109 0 -0.17(-0.00%)
Apr 10, 2023 4085 4110 4073 4109 0 +4.09(+0.10%)
Apr 06, 2023 4105 4105 4105 4105 0 +14.64(+0.36%)
Apr 05, 2023 4094 4100 4073 4090 0 -10.22(-0.25%)
Apr 04, 2023 4128 4133 4087 4101 0 -23.91(-0.58%)
Apr 03, 2023 4102 4128 4099 4125 0 +15.20(+0.37%)
Mar 31, 2023 4056 4111 4056 4109 0 +58.48(+1.44%)
Mar 30, 2023 4047 4058 4032 4051 0 +23.02(+0.57%)
Mar 29, 2023 4000 4031 4000 4028 0 +56.54(+1.42%)
Mar 28, 2023 3974 3979 3952 3971 0 -6.26(-0.16%)
Mar 27, 2023 3983 4004 3970 3978 0 +6.54(+0.16%)
Mar 24, 2023 3939 3973 3909 3971 0 +22.27(+0.56%)
Mar 23, 2023 3959 4008 3919 3949 0 +11.75(+0.30%)
Mar 22, 2023 4002 4039 3936 3937 0 -65.90(-1.65%)
Mar 21, 2023 3976 4009 3971 4003 0 +51.30(+1.30%)
Mar 20, 2023 3917 3957 3917 3952 0 +34.93(+0.89%)
Mar 17, 2023 3959 3959 3901 3917 0 -43.64(-1.10%)
Mar 16, 2023 3879 3964 3864 3960 0 +68.35(+1.76%)
Mar 15, 2023 3865 3894 3838 3892 0 -28.63(-0.73%)
Mar 14, 2023 3894 3937 3874 3921 0 +64.80(+1.68%)
Mar 13, 2023 3820 3905 3809 3856 0 -5.83(-0.15%)
Mar 10, 2023 3913 3934 3846 3862 0 -56.73(-1.45%)
Mar 09, 2023 3999 4018 3909 3918 0 -73.69(-1.85%)
Mar 08, 2023 3988 4000 3970 3992 0 +5.64(+0.14%)
Mar 07, 2023 4048 4050 3980 3986 0 -62.05(-1.53%)
Mar 06, 2023 4055 4078 4045 4048 0 +2.78(+0.07%)
Mar 03, 2023 3998 4048 3995 4046 0 +64.29(+1.61%)
Mar 02, 2023 3939 3991 3928 3981 0 +29.96(+0.76%)
Mar 01, 2023 3963 3972 3939 3951 0 -18.76(-0.47%)
Feb 28, 2023 3977 3998 3969 3970 0 -12.09(-0.30%)
Feb 27, 2023 3992 4018 3974 3982 0 +12.20(+0.31%)
Feb 24, 2023 3973 3978 3943 3970 0 -42.28(-1.05%)
Feb 23, 2023 4019 4028 3969 4012 0 +21.27(+0.53%)
Feb 22, 2023 4002 4017 3977 3991 0 -6.29(-0.16%)
Feb 21, 2023 4052 4052 3995 3997 0 -81.75(-2.00%)
Feb 17, 2023 4077 4082 4048 4079 0 -11.32(-0.28%)
Feb 16, 2023 4115 4137 4089 4090 0 -57.19(-1.38%)
Feb 15, 2023 4120 4148 4104 4148 0 +11.47(+0.28%)
Feb 14, 2023 4127 4160 4095 4136 0 -1.16(-0.03%)
Feb 13, 2023 4097 4139 4093 4137 0 +46.83(+1.14%)
Feb 10, 2023 4069 4094 4061 4090 0 +8.96(+0.22%)
Feb 09, 2023 4144 4156 4070 4082 0 -36.36(-0.88%)
Feb 08, 2023 4153 4157 4112 4118 0 -46.14(-1.11%)
Feb 07, 2023 4105 4177 4088 4164 0 +52.92(+1.29%)
Feb 06, 2023 4120 4125 4093 4111 0 -25.40(-0.61%)
Feb 03, 2023 4137 4182 4123 4136 0 -43.28(-1.04%)
Feb 02, 2023 4159 4195 4142 4180 0 +60.55(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.