Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.16 10.78 10.02 10.65 38,188 +0.47(+4.62%)
Oct 30, 2023 9.900 10.28 9.360 10.18 75,376 +0.30(+3.04%)
Oct 27, 2023 10.50 10.63 9.740 9.880 58,477 -0.52(-5.00%)
Oct 26, 2023 10.03 10.40 9.940 10.40 24,772 +0.35(+3.48%)
Oct 25, 2023 10.23 10.32 9.700 10.05 75,046 -0.30(-2.90%)
Oct 24, 2023 10.08 10.48 10.08 10.35 31,874 +0.34(+3.40%)
Oct 23, 2023 10.14 10.35 10.01 10.01 22,427 +0.03(+0.30%)
Oct 20, 2023 10.01 10.19 9.820 9.980 49,247 -0.04(-0.40%)
Oct 19, 2023 9.550 10.33 9.540 10.02 70,407 +0.33(+3.41%)
Oct 18, 2023 8.810 9.900 8.810 9.690 86,745 +0.99(+11.38%)
Oct 17, 2023 10.49 10.63 8.620 8.700 195,083 -1.80(-17.14%)
Oct 16, 2023 9.930 10.53 9.800 10.50 50,851 +0.55(+5.53%)
Oct 13, 2023 9.180 9.990 9.180 9.950 68,462 +0.73(+7.92%)
Oct 12, 2023 9.190 9.450 8.910 9.220 65,333 -0.03(-0.32%)
Oct 11, 2023 9.420 9.830 9.050 9.250 96,080 -0.12(-1.28%)
Oct 10, 2023 9.020 9.540 8.900 9.370 63,986 +0.51(+5.76%)
Oct 09, 2023 8.860 9.110 8.389 8.860 48,013 -0.11(-1.23%)
Oct 06, 2023 9.080 9.080 8.835 8.970 56,921 -0.11(-1.21%)
Oct 05, 2023 9.140 9.160 8.900 9.080 80,868 +0.09(+1.00%)
Oct 04, 2023 9.130 9.130 8.780 8.990 38,064 -0.04(-0.44%)
Oct 03, 2023 9.140 9.320 8.830 9.030 34,942 -0.10(-1.10%)
Oct 02, 2023 9.300 9.680 8.760 9.130 42,915 -0.01(-0.11%)
Sep 29, 2023 9.470 9.540 8.770 9.140 75,200 -0.26(-2.77%)
Sep 28, 2023 9.740 9.740 9.135 9.400 67,431 -0.15(-1.57%)
Sep 27, 2023 9.650 9.915 9.420 9.550 54,841 -0.07(-0.78%)
Sep 26, 2023 9.570 10.13 9.510 9.625 59,924 +0.05(+0.57%)
Sep 25, 2023 9.950 9.740 9.560 9.570 50,019 -0.40(-4.01%)
Sep 22, 2023 9.970 10.08 9.780 9.970 46,081 +0.03(+0.30%)
Sep 21, 2023 9.900 10.25 9.790 9.940 47,704 -0.04(-0.40%)
Sep 20, 2023 10.04 10.04 9.810 9.980 49,681 -0.07(-0.70%)
Sep 19, 2023 9.950 10.13 9.510 10.05 32,466 +0.11(+1.11%)
Sep 18, 2023 10.43 10.43 9.940 9.940 37,745 -0.47(-4.51%)
Sep 15, 2023 9.870 10.55 9.705 10.41 424,297 +0.54(+5.47%)
Sep 14, 2023 9.520 10.06 9.470 9.870 30,290 +0.39(+4.11%)
Sep 13, 2023 9.400 9.749 9.270 9.480 39,503 -0.06(-0.63%)
Sep 12, 2023 9.440 9.885 9.240 9.540 48,439 +0.19(+2.03%)
Sep 11, 2023 9.120 9.740 8.815 9.350 81,941 +0.23(+2.52%)
Sep 08, 2023 8.990 9.260 8.637 9.120 309,888 +0.16(+1.79%)
Sep 07, 2023 9.010 9.200 8.840 8.960 27,127 -0.05(-0.55%)
Sep 06, 2023 9.380 9.380 9.000 9.010 30,036 -0.38(-4.05%)
Sep 05, 2023 9.780 9.791 9.200 9.390 32,262 -0.46(-4.67%)
Sep 01, 2023 9.550 10.29 9.450 9.850 262,590 +0.33(+3.47%)
Aug 31, 2023 9.720 9.807 9.360 9.520 38,385 -0.10(-1.04%)
Aug 30, 2023 9.280 9.940 9.040 9.620 50,333 +0.25(+2.67%)
Aug 29, 2023 9.810 9.960 9.261 9.370 39,943 -0.48(-4.87%)
Aug 28, 2023 10.04 10.04 9.840 9.850 12,906 -0.04(-0.40%)
Aug 25, 2023 10.11 10.20 9.480 9.890 38,787 -0.27(-2.66%)
Aug 24, 2023 10.19 10.28 9.905 10.16 55,249 -0.10(-0.97%)
Aug 23, 2023 9.820 10.60 9.324 10.26 52,118 +0.35(+3.53%)
Aug 22, 2023 10.08 10.08 9.530 9.910 52,165 -0.07(-0.70%)
Aug 21, 2023 9.130 10.10 9.100 9.980 48,141 +0.83(+9.07%)
Aug 18, 2023 9.510 9.870 9.100 9.150 47,853 -0.39(-4.09%)
Aug 17, 2023 9.500 9.750 9.490 9.540 37,579 +0.04(+0.42%)
Aug 16, 2023 9.910 9.910 9.500 9.500 20,433 -0.37(-3.75%)
Aug 15, 2023 9.790 10.07 9.730 9.870 16,198 +0.08(+0.82%)
Aug 14, 2023 9.960 10.00 9.700 9.790 71,743 -0.10(-1.01%)
Aug 11, 2023 9.780 9.990 9.750 9.890 59,652 -0.11(-1.10%)
Aug 10, 2023 10.12 10.12 9.855 10.00 67,275 +0.01(+0.10%)
Aug 09, 2023 10.11 10.40 9.950 9.990 71,592 -0.02(-0.20%)
Aug 08, 2023 10.28 10.44 9.980 10.01 25,118 -0.27(-2.63%)
Aug 07, 2023 10.52 10.54 10.14 10.28 31,425 -0.18(-1.72%)
Aug 04, 2023 10.17 10.56 10.17 10.46 9,558 +0.33(+3.26%)
Aug 03, 2023 10.03 10.40 10.03 10.13 17,003 +0.18(+1.81%)
Aug 02, 2023 9.940 10.09 9.630 9.950 26,733 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.