Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2310 0.2310 0.2116 0.2225 3,416 +0.00(+1.14%)
Jun 29, 2023 0.2200 0.2242 0.2130 0.2200 18,710 -0.00(-1.70%)
Jun 28, 2023 0.2247 0.2300 0.2238 0.2238 5,785 +0.00(+1.73%)
Jun 27, 2023 0.2200 0.2250 0.2200 0.2200 4,810 +0.00(+0.00%)
Jun 26, 2023 0.2180 0.2200 0.2120 0.2200 14,130 +0.00(+0.00%)
Jun 23, 2023 0.2200 0.2220 0.2160 0.2200 3,055 -0.00(-2.18%)
Jun 22, 2023 0.2250 0.2250 0.2160 0.2249 7,600 -0.00(-1.79%)
Jun 21, 2023 0.2281 0.2399 0.2120 0.2290 59,655 -0.00(-0.43%)
Jun 20, 2023 0.2300 0.2500 0.2200 0.2300 41,472 -0.01(-2.95%)
Jun 16, 2023 0.2251 0.2412 0.2250 0.2370 17,143 +0.01(+3.04%)
Jun 15, 2023 0.2201 0.2439 0.2200 0.2300 84,628 -0.00(-0.09%)
May 08, 2023 0.2299 0.2350 0.2220 0.2302 49,968 -0.01(-2.87%)
May 05, 2023 0.2625 0.2625 0.2250 0.2370 129,187 -0.02(-8.85%)
May 04, 2023 0.2600 0.3198 0.2505 0.2600 511,059 +0.02(+6.12%)
May 03, 2023 0.2500 0.2748 0.2310 0.2450 329,474 -0.08(-24.57%)
May 02, 2023 0.3900 0.5200 0.2680 0.3248 4,897,229 +0.06(+20.79%)
May 01, 2023 0.2420 0.3100 0.2400 0.2689 447,581 +0.02(+8.08%)
Apr 28, 2023 0.2675 0.3000 0.2388 0.2488 387,207 -0.02(-7.03%)
Apr 27, 2023 0.2600 0.2750 0.2500 0.2676 77,563 -0.00(-0.89%)
Apr 26, 2023 0.2700 0.2730 0.2600 0.2700 19,662 +0.00(+0.00%)
Apr 25, 2023 0.2600 0.2750 0.2600 0.2700 15,717 +0.00(+0.26%)
Apr 24, 2023 0.2848 0.2848 0.2630 0.2693 8,494 -0.01(-2.85%)
Apr 21, 2023 0.2724 0.2798 0.2640 0.2772 2,925 +0.01(+3.94%)
Apr 20, 2023 0.2600 0.2780 0.2600 0.2667 6,018 -0.01(-3.75%)
Apr 19, 2023 0.2650 0.2771 0.2600 0.2771 11,849 -0.00(-1.00%)
Apr 18, 2023 0.2650 0.2799 0.2650 0.2799 10,302 -0.00(-0.78%)
Apr 17, 2023 0.2601 0.2877 0.2601 0.2821 13,657 -0.00(-0.91%)
Apr 14, 2023 0.2610 0.2890 0.2601 0.2847 5,392 -0.00(-0.14%)
Apr 13, 2023 0.2602 0.2894 0.2602 0.2851 2,565 -0.00(-1.42%)
Apr 12, 2023 0.2900 0.2899 0.2600 0.2892 14,705 +0.00(+0.77%)
Apr 11, 2023 0.2553 0.2879 0.2553 0.2870 18,259 +0.02(+6.30%)
Apr 10, 2023 0.2400 0.2887 0.2410 0.2700 94,231 -0.02(-6.90%)
Apr 06, 2023 0.2554 0.3052 0.2500 0.2900 46,981 +0.00(+1.15%)
Apr 05, 2023 0.2897 0.3097 0.2500 0.2867 149,071 +0.00(+0.63%)
Apr 04, 2023 0.2850 0.2998 0.2730 0.2849 6,190 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.