Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.570 +0.060 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.390 6.419 5.390 5.760 513,677 -0.60(-9.43%)
Dec 28, 2023 7.120 7.120 6.160 6.360 459,819 -0.68(-9.66%)
Dec 27, 2023 7.000 7.150 6.910 7.040 273,004 +0.09(+1.29%)
Dec 26, 2023 8.000 8.000 6.400 6.950 814,588 -1.01(-12.69%)
Dec 22, 2023 7.930 8.100 7.620 7.960 253,355 +0.07(+0.89%)
Dec 21, 2023 7.630 8.050 7.250 7.890 296,498 +0.35(+4.64%)
Dec 20, 2023 7.560 8.110 7.300 7.540 455,041 -0.08(-1.05%)
Dec 19, 2023 7.650 8.090 7.060 7.620 611,226 +0.08(+1.06%)
Dec 18, 2023 6.730 7.620 6.480 7.540 865,028 +0.81(+12.04%)
Dec 15, 2023 6.300 6.730 5.850 6.730 493,275 +0.53(+8.55%)
Dec 14, 2023 6.800 6.800 5.900 6.200 542,814 -0.29(-4.47%)
Dec 13, 2023 6.400 6.870 6.110 6.490 532,180 +0.19(+3.02%)
Dec 12, 2023 6.270 6.800 6.050 6.300 619,084 +0.22(+3.62%)
Dec 11, 2023 6.010 6.400 5.960 6.080 596,667 +0.26(+4.47%)
Dec 08, 2023 6.700 6.870 5.535 5.820 536,671 -0.86(-12.87%)
Dec 07, 2023 6.300 6.980 6.290 6.680 568,591 +0.59(+9.69%)
Dec 06, 2023 5.630 6.200 5.110 6.090 503,442 +0.35(+6.10%)
Dec 05, 2023 4.990 5.750 4.850 5.740 322,501 +0.77(+15.49%)
Dec 04, 2023 4.540 5.083 4.400 4.970 606,046 +0.57(+12.95%)
Dec 01, 2023 4.240 4.530 4.073 4.400 207,401 +0.13(+3.04%)
Nov 30, 2023 4.260 4.420 3.620 4.270 454,934 +0.22(+5.43%)
Nov 29, 2023 5.600 5.650 3.940 4.050 713,272 -1.35(-25.00%)
Nov 28, 2023 5.000 5.750 4.990 5.400 511,210 +0.41(+8.22%)
Nov 27, 2023 4.500 4.999 4.400 4.990 430,461 +0.64(+14.71%)
Nov 24, 2023 4.450 4.490 4.265 4.350 69,862 +0.07(+1.64%)
Nov 22, 2023 4.430 4.469 4.140 4.280 99,272 -0.03(-0.70%)
Nov 21, 2023 4.350 4.360 4.100 4.310 143,599 +0.14(+3.36%)
Nov 20, 2023 4.220 4.250 4.010 4.170 252,024 +0.18(+4.51%)
Nov 17, 2023 4.090 4.090 3.900 3.990 70,896 -0.03(-0.75%)
Nov 16, 2023 4.170 4.170 3.950 4.020 61,778 -0.04(-0.99%)
Nov 15, 2023 4.120 4.150 3.850 4.060 198,143 +0.04(+1.00%)
Nov 14, 2023 4.080 4.197 3.820 4.020 96,973 +0.05(+1.26%)
Nov 13, 2023 3.980 4.130 3.790 3.970 182,244 +0.24(+6.43%)
Nov 10, 2023 3.730 3.790 3.176 3.730 84,238 +0.05(+1.36%)
Nov 09, 2023 3.750 3.795 3.505 3.680 28,984 -0.08(-2.13%)
Nov 08, 2023 3.750 3.790 3.578 3.760 63,850 +0.33(+9.62%)
Nov 07, 2023 3.260 3.570 3.260 3.430 28,497 +0.18(+5.54%)
Nov 06, 2023 3.591 3.591 3.240 3.250 9,767 -0.20(-5.80%)
Nov 03, 2023 3.530 3.590 3.420 3.450 16,431 -0.02(-0.58%)
Nov 02, 2023 3.490 3.620 3.450 3.470 33,345 +0.02(+0.58%)
Nov 01, 2023 3.510 3.550 3.400 3.450 36,257 +0.06(+1.77%)
Oct 31, 2023 3.310 3.476 3.200 3.390 28,970 +0.19(+5.94%)
Oct 30, 2023 3.220 3.220 3.040 3.200 12,767 +0.06(+1.91%)
Oct 27, 2023 3.300 3.300 3.050 3.140 38,785 -0.21(-6.27%)
Oct 26, 2023 3.340 3.370 3.280 3.350 13,312 +0.08(+2.45%)
Oct 25, 2023 3.200 3.340 3.178 3.270 15,838 +0.08(+2.51%)
Oct 24, 2023 3.270 3.350 3.120 3.190 11,313 -0.06(-1.85%)
Oct 23, 2023 3.350 3.460 3.151 3.250 45,221 +0.00(+0.00%)
Oct 20, 2023 3.100 3.250 3.060 3.250 28,512 +0.25(+8.33%)
Oct 19, 2023 3.030 3.089 3.000 3.000 30,288 +0.02(+0.67%)
Oct 18, 2023 3.120 3.133 2.960 2.980 15,256 +0.03(+1.02%)
Oct 17, 2023 3.000 3.118 2.940 2.950 32,479 -0.09(-2.96%)
Oct 16, 2023 2.910 3.160 3.000 3.040 22,432 +0.05(+1.67%)
Oct 13, 2023 2.910 3.080 2.730 2.990 81,350 +0.22(+7.98%)
Oct 12, 2023 2.720 2.851 2.650 2.769 62,453 -0.00(-0.04%)
Oct 11, 2023 3.000 3.297 2.710 2.770 81,989 -0.15(-5.14%)
Oct 10, 2023 2.860 3.000 2.860 2.920 9,883 +0.06(+2.10%)
Oct 09, 2023 2.960 2.990 2.690 2.860 24,406 -0.03(-1.04%)
Oct 06, 2023 2.650 2.993 2.550 2.890 26,203 +0.08(+2.85%)
Oct 05, 2023 2.940 3.050 2.740 2.810 42,822 -0.00(-0.18%)
Oct 04, 2023 2.990 2.990 2.742 2.815 14,389 +0.11(+4.26%)
Oct 03, 2023 2.710 2.740 2.620 2.700 7,520 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.