Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.890 1.930 1.890 1.910 210,581 -0.01(-0.52%)
Dec 29, 2022 1.840 1.940 1.840 1.920 302,834 +0.06(+3.23%)
Dec 28, 2022 1.850 1.900 1.840 1.860 254,021 -0.01(-0.53%)
Dec 27, 2022 1.860 1.900 1.850 1.870 290,471 -0.03(-1.58%)
Dec 23, 2022 1.930 1.950 1.880 1.900 209,336 -0.03(-1.55%)
Dec 22, 2022 1.990 1.990 1.900 1.930 264,393 -0.04(-2.03%)
Dec 21, 2022 1.940 2.010 1.940 1.970 144,225 +0.02(+1.03%)
Dec 20, 2022 1.930 1.985 1.930 1.950 211,193 +0.00(+0.00%)
Dec 19, 2022 1.910 2.000 1.910 1.950 356,837 +0.06(+3.17%)
Dec 16, 2022 1.920 1.940 1.870 1.890 2,961,678 -0.03(-1.56%)
Dec 15, 2022 1.970 2.000 1.910 1.920 374,611 -0.04(-2.04%)
Dec 14, 2022 2.050 2.050 1.950 1.960 315,707 -0.06(-2.97%)
Dec 13, 2022 1.990 2.070 1.980 2.020 642,395 +0.12(+6.32%)
Dec 12, 2022 2.010 2.010 1.830 1.900 658,340 -0.13(-6.40%)
Dec 09, 2022 2.040 2.070 2.020 2.030 86,616 +0.00(+0.00%)
Dec 08, 2022 1.960 2.060 1.935 2.030 155,325 +0.06(+3.05%)
Dec 07, 2022 1.950 1.970 1.930 1.970 129,760 +0.02(+1.03%)
Dec 06, 2022 2.010 2.010 1.944 1.950 148,642 -0.07(-3.47%)
Dec 05, 2022 1.970 2.050 1.950 2.020 154,706 +0.03(+1.51%)
Dec 02, 2022 1.970 2.025 1.950 1.990 208,544 +0.00(+0.00%)
Dec 01, 2022 1.950 2.000 1.950 1.990 104,943 +0.03(+1.53%)
Nov 30, 2022 1.950 1.970 1.930 1.960 137,299 +0.01(+0.51%)
Nov 29, 2022 1.930 1.950 1.900 1.950 103,001 +0.02(+1.04%)
Nov 28, 2022 1.900 1.950 1.890 1.930 240,351 +0.04(+2.12%)
Nov 25, 2022 1.860 1.900 1.860 1.890 40,165 +0.02(+1.07%)
Nov 23, 2022 1.840 1.890 1.840 1.870 58,135 +0.01(+0.54%)
Nov 22, 2022 1.840 1.910 1.840 1.860 104,383 +0.01(+0.54%)
Nov 21, 2022 1.810 1.870 1.810 1.850 209,569 +0.04(+2.21%)
Nov 18, 2022 1.860 1.900 1.810 1.810 152,541 -0.06(-3.21%)
Nov 17, 2022 1.880 1.908 1.870 1.870 148,381 -0.03(-1.58%)
Nov 16, 2022 1.930 1.940 1.875 1.900 141,956 -0.02(-1.04%)
Nov 15, 2022 1.880 1.970 1.880 1.920 289,581 +0.06(+3.23%)
Nov 14, 2022 1.860 1.910 1.840 1.860 362,564 +0.00(+0.00%)
Nov 11, 2022 1.850 1.920 1.850 1.860 204,388 -0.01(-0.53%)
Nov 10, 2022 1.840 1.900 1.840 1.870 219,420 +0.07(+3.89%)
Nov 09, 2022 1.870 1.870 1.800 1.800 123,710 -0.03(-1.64%)
Nov 08, 2022 1.870 1.915 1.830 1.830 220,534 -0.06(-3.17%)
Nov 07, 2022 1.860 1.910 1.830 1.890 414,056 +0.14(+8.00%)
Nov 04, 2022 1.730 1.760 1.710 1.750 135,090 +0.04(+2.34%)
Nov 03, 2022 1.730 1.760 1.700 1.710 190,165 -0.04(-2.29%)
Nov 02, 2022 1.800 1.815 1.750 1.750 136,381 -0.04(-2.23%)
Nov 01, 2022 1.800 1.850 1.790 1.790 203,683 -0.01(-0.56%)
Oct 31, 2022 1.900 1.900 1.800 1.800 205,409 -0.12(-6.25%)
Oct 28, 2022 1.890 1.930 1.880 1.920 105,416 +0.03(+1.59%)
Oct 27, 2022 1.930 1.950 1.880 1.890 65,801 -0.02(-1.05%)
Oct 26, 2022 1.870 1.930 1.865 1.910 334,822 +0.03(+1.60%)
Oct 25, 2022 1.870 1.925 1.865 1.880 184,570 -0.01(-0.53%)
Oct 24, 2022 1.870 1.910 1.870 1.890 101,673 +0.01(+0.53%)
Oct 21, 2022 1.850 1.900 1.830 1.880 105,932 +0.02(+1.08%)
Oct 20, 2022 1.810 1.880 1.800 1.860 332,871 +0.04(+2.20%)
Oct 19, 2022 1.790 1.880 1.775 1.820 244,515 +0.03(+1.68%)
Oct 18, 2022 1.780 1.805 1.780 1.790 285,637 +0.03(+1.70%)
Oct 17, 2022 1.750 1.785 1.740 1.760 152,463 +0.00(+0.00%)
Oct 14, 2022 1.770 1.770 1.740 1.760 95,288 -0.01(-0.56%)
Oct 13, 2022 1.750 1.800 1.720 1.770 250,050 -0.02(-1.12%)
Oct 12, 2022 1.770 1.810 1.760 1.790 345,411 +0.03(+1.70%)
Oct 11, 2022 1.720 1.780 1.715 1.760 241,821 +0.05(+2.92%)
Oct 10, 2022 1.760 1.760 1.700 1.710 246,374 -0.05(-2.84%)
Oct 07, 2022 1.810 1.810 1.730 1.760 420,906 -0.05(-2.76%)
Oct 06, 2022 1.830 1.865 1.800 1.810 419,048 -0.04(-2.16%)
Oct 05, 2022 1.860 1.860 1.800 1.850 237,328 -0.02(-1.07%)
Oct 04, 2022 1.830 1.880 1.820 1.870 371,739 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.