Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,515.49 +360.70 (+0.28%)
Daily Price Updated: 5:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 98542 99340 97231 98954 0 -667.70(-0.67%)
Jun 29, 2022 100592 101313 99218 99622 0 -969.40(-0.96%)
Jun 28, 2022 100766 102237 99956 100591 0 -173.00(-0.17%)
Jun 27, 2022 98673 101106 98672 100764 0 +2091.70(+2.12%)
Jun 24, 2022 98081 99313 98031 98672 0 +0.00(+0.00%)
Jun 23, 2022 98081 99313 98031 98672 0 -850.00(-0.85%)
Jun 22, 2022 99678 100374 98050 99522 0 -162.20(-0.16%)
Jun 21, 2022 99854 101069 99166 99684 0 -168.20(-0.17%)
Jun 20, 2022 99824 100481 98409 99853 0 +27.80(+0.03%)
Jun 17, 2022 102800 102801 98402 99825 0 +0.00(+0.00%)
Jun 16, 2022 102800 102801 98402 99825 0 -2982.10(-2.90%)
Jun 15, 2022 102068 103952 102046 102807 0 +0.00(+0.00%)
Jun 14, 2022 102068 103952 102046 102807 0 +209.00(+0.20%)
Jun 13, 2022 105476 105478 101700 102598 0 -2883.00(-2.73%)
Jun 10, 2022 107091 107092 104648 105481 0 +0.00(+0.00%)
Jun 09, 2022 107091 107092 104648 105481 0 -2887.00(-2.66%)
Jun 08, 2022 110067 110142 108045 108368 0 -1702.00(-1.55%)
Jun 07, 2022 110185 110435 109394 110070 0 -116.00(-0.11%)
Jun 06, 2022 111102 111935 110015 110186 0 -916.00(-0.82%)
Jun 03, 2022 112392 112392 110935 111102 0 +0.00(+0.00%)
Jun 02, 2022 112392 112392 110935 111102 0 -258.00(-0.23%)
Jun 01, 2022 111351 111931 110822 111360 0 +9.00(+0.01%)
May 31, 2022 111036 111903 110685 111351 0 +319.00(+0.29%)
May 30, 2022 111944 112690 110655 111032 0 -910.00(-0.81%)
May 27, 2022 111890 112441 111558 111942 0 +0.00(+0.00%)
May 26, 2022 111890 112441 111558 111942 0 +1362.00(+1.23%)
May 25, 2022 110580 111006 109699 110580 0 -1.00(-0.00%)
May 24, 2022 110340 110635 108399 110581 0 +235.00(+0.21%)
May 23, 2022 108500 110680 108500 110346 0 +1858.00(+1.71%)
May 20, 2022 107056 108795 107056 108488 0 +0.00(+0.00%)
May 19, 2022 107056 108795 107056 108488 0 +2241.00(+2.11%)
May 18, 2022 108788 108923 106038 106247 0 -2542.00(-2.34%)
May 17, 2022 108246 109774 108245 108789 0 +556.00(+0.51%)
May 16, 2022 106925 108795 106852 108233 0 +1309.00(+1.22%)
May 13, 2022 105691 107773 105691 106924 0 +0.00(+0.00%)
May 12, 2022 105691 107773 105691 106924 0 +2527.00(+2.42%)
May 11, 2022 103110 105374 103008 104397 0 +1287.00(+1.25%)
May 10, 2022 103251 104286 102386 103110 0 -140.00(-0.14%)
May 09, 2022 105109 105109 102768 103250 0 -1885.00(-1.79%)
May 06, 2022 105303 106268 103984 105135 0 +0.00(+0.00%)
May 05, 2022 105303 106268 103984 105135 0 -3209.00(-2.96%)
May 04, 2022 106529 108382 104933 108344 0 +1816.00(+1.70%)
May 03, 2022 106640 107127 106033 106528 0 -111.00(-0.10%)
May 02, 2022 107876 107884 105218 106639 0 -1237.00(-1.15%)
Apr 29, 2022 109922 111819 107876 107876 0 +0.00(+0.00%)
Apr 28, 2022 109922 111819 107876 107876 0 -1473.00(-1.35%)
Apr 27, 2022 108214 110107 108214 109349 0 +1136.00(+1.05%)
Apr 26, 2022 110684 110685 107978 108213 0 -2472.00(-2.23%)
Apr 25, 2022 111077 111155 109222 110685 0 -393.00(-0.35%)
Apr 22, 2022 114343 114343 110591 111078 0 +0.00(+0.00%)
Apr 21, 2022 114343 114343 110591 111078 0 -3266.00(-2.86%)
Apr 20, 2022 115057 115057 113945 114344 0 +0.00(+0.00%)
Apr 19, 2022 115057 115057 113945 114344 0 -1343.00(-1.16%)
Apr 18, 2022 116182 116191 115177 115687 0 -495.00(-0.43%)
Apr 14, 2022 116781 116781 115624 116182 0 +0.00(+0.00%)
Apr 13, 2022 116781 116781 115624 116182 0 +35.00(+0.03%)
Apr 12, 2022 116963 118615 116054 116147 0 -806.00(-0.69%)
Apr 11, 2022 118320 118320 116953 116953 0 -1369.00(-1.16%)
Apr 08, 2022 118861 118868 117487 118322 0 +0.00(+0.00%)
Apr 07, 2022 118861 118868 117487 118322 0 +94.00(+0.08%)
Apr 06, 2022 118885 118885 116791 118228 0 -657.00(-0.55%)
Apr 05, 2022 121279 121628 118794 118885 0 -2395.00(-1.97%)
Apr 04, 2022 121569 121570 120754 121280 0 -290.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.