Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.860 1.950 1.860 1.910 304,664 +0.02(+1.06%)
Apr 28, 2022 1.850 1.910 1.830 1.890 199,008 +0.07(+3.85%)
Apr 27, 2022 1.810 1.890 1.810 1.820 485,525 -0.01(-0.55%)
Apr 26, 2022 1.890 1.900 1.800 1.830 359,567 -0.08(-4.19%)
Apr 25, 2022 1.890 1.935 1.850 1.910 253,131 +0.01(+0.53%)
Apr 22, 2022 1.950 1.970 1.844 1.900 636,583 -0.06(-3.06%)
Apr 21, 2022 2.060 2.110 1.940 1.960 740,687 -0.17(-7.98%)
Apr 20, 2022 2.130 2.180 2.125 2.130 228,741 +0.02(+0.95%)
Apr 19, 2022 2.060 2.150 2.060 2.110 160,154 +0.03(+1.44%)
Apr 18, 2022 2.130 2.150 2.051 2.080 180,670 -0.05(-2.35%)
Apr 14, 2022 2.100 2.140 2.070 2.130 292,059 +0.05(+2.40%)
Apr 13, 2022 2.050 2.090 2.030 2.080 222,595 +0.05(+2.46%)
Apr 12, 2022 2.060 2.100 2.000 2.030 205,954 +0.00(+0.00%)
Apr 11, 2022 2.040 2.045 2.000 2.030 249,092 +0.00(+0.00%)
Apr 08, 2022 2.060 2.090 2.020 2.030 199,302 -0.04(-1.93%)
Apr 07, 2022 2.080 2.100 2.030 2.070 149,492 +0.01(+0.49%)
Apr 06, 2022 2.070 2.080 2.010 2.060 247,281 -0.03(-1.44%)
Apr 05, 2022 2.170 2.190 2.090 2.090 185,540 -0.07(-3.24%)
Apr 04, 2022 2.100 2.180 2.080 2.160 215,894 +0.07(+3.35%)
Apr 01, 2022 2.120 2.170 2.080 2.090 247,811 -0.04(-1.88%)
Mar 31, 2022 2.210 2.230 2.090 2.130 541,253 -0.12(-5.33%)
Mar 30, 2022 2.170 2.295 2.150 2.250 357,032 +0.08(+3.93%)
Mar 29, 2022 2.160 2.193 2.150 2.165 359,009 +0.00(+0.23%)
Mar 28, 2022 2.140 2.180 2.105 2.160 272,272 -0.01(-0.46%)
Mar 25, 2022 2.210 2.240 2.130 2.170 291,533 -0.04(-1.81%)
Mar 24, 2022 2.170 2.225 2.150 2.210 181,492 +0.06(+2.79%)
Mar 23, 2022 2.170 2.212 2.140 2.150 185,673 -0.02(-0.92%)
Mar 22, 2022 2.120 2.230 2.100 2.170 248,937 +0.06(+2.84%)
Mar 21, 2022 2.140 2.170 2.100 2.110 147,619 -0.07(-3.21%)
Mar 18, 2022 2.070 2.180 2.070 2.180 378,976 +0.10(+4.81%)
Mar 17, 2022 2.030 2.100 2.010 2.080 218,980 +0.05(+2.46%)
Mar 16, 2022 1.950 2.050 1.950 2.030 263,459 +0.08(+4.10%)
Mar 15, 2022 1.850 1.958 1.840 1.950 299,327 +0.09(+4.84%)
Mar 14, 2022 1.990 1.990 1.850 1.860 454,465 -0.11(-5.58%)
Mar 11, 2022 2.040 2.070 1.960 1.970 176,741 -0.06(-2.96%)
Mar 10, 2022 2.030 2.040 1.980 2.030 291,804 -0.02(-0.98%)
Mar 09, 2022 2.040 2.070 2.025 2.050 188,772 +0.07(+3.54%)
Mar 08, 2022 1.940 2.048 1.930 1.980 306,362 +0.03(+1.54%)
Mar 07, 2022 2.010 2.058 1.950 1.950 324,506 -0.08(-3.94%)
Mar 04, 2022 2.100 2.150 2.010 2.030 398,635 -0.09(-4.25%)
Mar 03, 2022 2.200 2.220 2.090 2.120 356,899 -0.10(-4.50%)
Mar 02, 2022 2.200 2.220 2.130 2.220 260,180 +0.02(+0.91%)
Mar 01, 2022 2.240 2.250 2.180 2.200 351,704 -0.04(-1.79%)
Feb 28, 2022 2.000 2.240 1.970 2.240 1,064,156 +0.24(+12.00%)
Feb 25, 2022 1.980 2.020 1.960 2.000 409,602 +0.02(+1.01%)
Feb 24, 2022 1.790 2.000 1.770 1.980 578,520 +0.08(+4.21%)
Feb 23, 2022 1.940 1.956 1.870 1.900 447,581 -0.04(-2.06%)
Feb 22, 2022 1.950 1.980 1.930 1.940 413,255 -0.04(-2.02%)
Feb 18, 2022 1.980 0 -0.01(-0.50%)
Feb 17, 2022 2.050 2.120 1.980 1.990 452,859 -0.08(-3.86%)
Feb 16, 2022 2.090 2.095 2.040 2.070 404,670 -0.01(-0.48%)
Feb 15, 2022 1.980 2.090 1.980 2.080 377,280 +0.12(+6.12%)
Feb 14, 2022 2.030 2.040 1.940 1.960 573,307 -0.07(-3.45%)
Feb 11, 2022 2.000 2.130 2.000 2.030 701,610 +0.03(+1.50%)
Feb 10, 2022 2.030 2.106 2.000 2.000 542,682 -0.05(-2.44%)
Feb 09, 2022 2.100 2.100 2.012 2.050 785,135 -0.02(-0.97%)
Feb 08, 2022 2.110 2.150 2.045 2.070 934,683 -0.02(-0.96%)
Feb 07, 2022 2.200 2.200 1.975 2.090 1,697,922 -0.17(-7.52%)
Feb 04, 2022 2.230 2.285 2.205 2.260 268,960 +0.02(+0.89%)
Feb 03, 2022 2.210 2.305 2.240 326,079 -0.01(-0.44%)
Feb 02, 2022 2.340 2.340 2.220 2.250 395,339 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.