Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 120001 121579 120001 121570 0 +1310.00(+1.09%)
Mar 30, 2022 120013 120531 119775 120260 0 +246.00(+0.20%)
Mar 29, 2022 118740 120900 118740 120014 0 +1276.00(+1.07%)
Mar 28, 2022 119082 119444 118061 118738 0 -343.00(-0.29%)
Mar 25, 2022 119062 119729 118548 119081 0 +0.00(+0.00%)
Mar 24, 2022 119062 119729 118548 119081 0 +1624.00(+1.38%)
Mar 23, 2022 117270 118270 117036 117457 0 +185.00(+0.16%)
Mar 22, 2022 116157 117541 116157 117272 0 +1117.00(+0.96%)
Mar 21, 2022 115307 116360 115208 116155 0 +844.00(+0.73%)
Mar 18, 2022 113076 115311 112475 115311 0 +0.00(+0.00%)
Mar 17, 2022 113076 115311 112475 115311 0 +4199.00(+3.78%)
Mar 16, 2022 108958 111183 108958 111112 0 +2153.00(+1.98%)
Mar 15, 2022 109925 109925 107781 108959 0 -969.00(-0.88%)
Mar 14, 2022 111716 112299 109717 109928 0 -1785.00(-1.60%)
Mar 11, 2022 113664 114627 111332 111713 0 +0.00(+0.00%)
Mar 10, 2022 113664 114627 111332 111713 0 -2187.00(-1.92%)
Mar 09, 2022 111210 114051 111207 113900 0 +2697.00(+2.43%)
Mar 08, 2022 111594 112390 110969 111203 0 -390.00(-0.35%)
Mar 07, 2022 114469 114529 111140 111593 0 -2881.00(-2.52%)
Mar 04, 2022 115166 115166 113389 114474 0 +0.00(+0.00%)
Mar 03, 2022 115166 115166 113389 114474 0 -700.00(-0.61%)
Mar 02, 2022 113143 115429 113143 115174 0 +2032.00(+1.80%)
Feb 25, 2022 111591 113142 110673 113142 0 +0.00(+0.00%)
Feb 24, 2022 113142 0 +1134.00(+1.01%)
Feb 23, 2022 112892 113721 111748 112008 0 -884.00(-0.78%)
Feb 22, 2022 111727 113315 111727 112892 0 +1167.00(+1.04%)
Feb 21, 2022 112880 113405 111608 111725 0 -1155.00(-1.02%)
Feb 18, 2022 113534 114213 112701 112880 0 +0.00(+0.00%)
Feb 17, 2022 113534 114213 112701 112880 0 -2301.00(-2.00%)
Feb 16, 2022 114830 115734 114816 115181 0 +353.00(+0.31%)
Feb 15, 2022 113905 114828 113882 114828 0 +929.00(+0.82%)
Feb 14, 2022 113643 114167 113358 113899 0 +327.00(+0.29%)
Feb 11, 2022 113368 114899 113128 113572 0 +0.00(+0.00%)
Feb 10, 2022 113368 114899 113128 113572 0 +1111.00(+0.99%)
Feb 09, 2022 112233 113163 111710 112461 0 +227.00(+0.20%)
Feb 08, 2022 111995 112251 110943 112234 0 +238.00(+0.21%)
Feb 07, 2022 112247 112517 111490 111996 0 -249.00(-0.22%)
Feb 04, 2022 111696 112415 110321 112245 0 +0.00(+0.00%)
Feb 03, 2022 111696 112415 110321 112245 0 +351.00(+0.31%)
Feb 02, 2022 113228 113666 111645 111894 0 -1334.00(-1.18%)
Feb 01, 2022 112143 113302 112135 113228 0 +1084.00(+0.97%)
Jan 31, 2022 111910 112678 111195 112144 0 +234.00(+0.21%)
Jan 28, 2022 112611 112969 111407 111910 0 +0.00(+0.00%)
Jan 27, 2022 112611 112969 111407 111910 0 +621.00(+0.56%)
Jan 26, 2022 110206 112695 110204 111289 0 +1085.00(+0.98%)
Jan 25, 2022 107935 110711 107185 110204 0 +2267.00(+2.10%)
Jan 24, 2022 108941 108948 106624 107937 0 -1005.00(-0.92%)
Jan 21, 2022 109097 109786 108368 108942 0 +0.00(+0.00%)
Jan 20, 2022 109097 109786 108368 108942 0 +929.00(+0.86%)
Jan 19, 2022 106670 108602 106669 108013 0 +1345.00(+1.26%)
Jan 18, 2022 106369 107013 105786 106668 0 +294.00(+0.28%)
Jan 17, 2022 106927 106928 106097 106374 0 -554.00(-0.52%)
Jan 14, 2022 105530 107062 105028 106928 0 +0.00(+0.00%)
Jan 13, 2022 105530 107062 105028 106928 0 +1242.00(+1.18%)
Jan 12, 2022 103779 105869 103771 105686 0 +1907.00(+1.84%)
Jan 11, 2022 101946 103780 101918 103779 0 +1834.00(+1.80%)
Jan 10, 2022 102719 102719 101038 101945 0 -774.00(-0.75%)
Jan 07, 2022 101561 102719 101104 102719 0 +0.00(+0.00%)
Jan 06, 2022 101561 102719 101104 102719 0 +1713.00(+1.70%)
Jan 05, 2022 103514 103514 100850 101006 0 -2508.00(-2.42%)
Jan 04, 2022 103922 104276 103096 103514 0 -408.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.