Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,515.49 +360.70 (+0.28%)
Daily Price Updated: 5:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 30, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 29, 2022 110237 111178 109560 109735 0 -502.00(-0.46%)
Dec 28, 2022 108578 110536 108578 110237 0 +1659.00(+1.53%)
Dec 27, 2022 108739 109353 107418 108578 0 -160.00(-0.15%)
Dec 26, 2022 109699 109755 108309 108738 0 -960.00(-0.88%)
Dec 25, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 24, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 23, 2022 107552 109994 107552 109698 0 +2146.00(+2.00%)
Dec 22, 2022 107436 108383 106510 107552 0 +119.00(+0.11%)
Dec 21, 2022 106866 107991 106066 107433 0 +2693.00(+2.57%)
Dec 19, 2022 102859 105107 102770 104740 0 +1884.00(+1.83%)
Dec 18, 2022 103737 104018 102248 102856 0 +0.00(+0.00%)
Dec 17, 2022 103737 104018 102248 102856 0 +120.00(+0.12%)
Dec 16, 2022 103737 104018 102248 102736 0 -1002.00(-0.97%)
Dec 15, 2022 103739 105483 103014 103738 0 -8.00(-0.01%)
Dec 14, 2022 103536 104516 101632 103746 0 +206.00(+0.20%)
Dec 13, 2022 105345 106689 103409 103540 0 -1803.00(-1.71%)
Dec 12, 2022 107518 107561 103877 105343 0 -2177.00(-2.02%)
Dec 09, 2022 107250 108566 107089 107520 0 +0.00(+0.00%)
Dec 08, 2022 107250 108566 107089 107520 0 -1549.00(-1.42%)
Dec 07, 2022 110188 110247 108612 109069 0 -1120.00(-1.02%)
Dec 06, 2022 109403 110663 109217 110189 0 +788.00(+0.72%)
Dec 05, 2022 111922 112150 109270 109401 0 -2523.00(-2.25%)
Dec 04, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 03, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 02, 2022 110926 113761 109963 111924 0 +998.00(+0.90%)
Dec 01, 2022 112479 112479 110548 110926 0 -1560.00(-1.39%)
Nov 30, 2022 110910 112486 110202 112486 0 +1576.00(+1.42%)
Nov 29, 2022 108784 112187 108784 110910 0 +2128.00(+1.96%)
Nov 28, 2022 108977 109476 108378 108782 0 -195.00(-0.18%)
Nov 27, 2022 111831 112025 108552 108977 0 +0.00(+0.00%)
Nov 26, 2022 111831 112025 108552 108977 0 +0.00(+0.00%)
Nov 25, 2022 111831 112025 108552 108977 0 -2854.00(-2.55%)
Nov 24, 2022 108846 112612 108846 111831 0 +2990.00(+2.75%)
Nov 23, 2022 109036 109285 107902 108841 0 -196.00(-0.18%)
Nov 22, 2022 109750 110224 107867 109037 0 -711.00(-0.65%)
Nov 21, 2022 108868 110235 107957 109748 0 +878.00(+0.81%)
Nov 20, 2022 109706 111585 108512 108870 0 +0.00(+0.00%)
Nov 19, 2022 109706 111585 108512 108870 0 +0.00(+0.00%)
Nov 18, 2022 109706 111585 108512 108870 0 -833.00(-0.76%)
Nov 17, 2022 110241 110242 107245 109703 0 -540.00(-0.49%)
Nov 16, 2022 113166 113473 109512 110243 0 -2918.00(-2.58%)
Nov 15, 2022 112256 114322 111930 113161 0 +0.00(+0.00%)
Nov 14, 2022 112256 114322 111930 113161 0 +908.00(+0.81%)
Nov 13, 2022 109775 113010 109408 112253 0 +0.00(+0.00%)
Nov 12, 2022 109775 113010 109408 112253 0 +0.00(+0.00%)
Nov 11, 2022 109775 113010 109408 112253 0 +2478.00(+2.26%)
Nov 10, 2022 113579 113579 108516 109775 0 -3805.00(-3.35%)
Nov 09, 2022 116153 116183 113110 113580 0 -2580.00(-2.22%)
Nov 08, 2022 115340 117072 114688 116160 0 +818.00(+0.71%)
Nov 07, 2022 118148 118240 115221 115342 0 -2813.00(-2.38%)
Nov 04, 2022 116907 120039 116904 118155 0 +0.00(+0.00%)
Nov 03, 2022 116907 120039 116904 118155 0 +1226.00(+1.05%)
Nov 01, 2022 116037 118261 115547 116929 0 +0.00(+0.00%)
Oct 31, 2022 116037 118261 115547 116929 0 +2390.00(+2.09%)
Oct 28, 2022 114636 114712 113336 114539 0 +0.00(+0.00%)
Oct 27, 2022 114636 114712 113336 114539 0 +1775.00(+1.57%)
Oct 26, 2022 114626 114626 112577 112764 0 -1862.00(-1.62%)
Oct 25, 2022 116016 116203 114626 114626 0 -1387.00(-1.20%)
Oct 24, 2022 119922 119924 115793 116013 0 -3916.00(-3.27%)
Oct 21, 2022 117170 120752 116736 119929 0 +0.00(+0.00%)
Oct 20, 2022 117170 120752 116736 119929 0 +3655.00(+3.14%)
Oct 19, 2022 115744 116459 115264 116274 0 +531.00(+0.46%)
Oct 18, 2022 113627 115795 113627 115743 0 +2119.00(+1.86%)
Oct 17, 2022 112107 114406 112090 113624 0 +1552.00(+1.38%)
Oct 14, 2022 114301 114712 111631 112072 0 +0.00(+0.00%)
Oct 13, 2022 114301 114712 111631 112072 0 -2755.00(-2.40%)
Oct 11, 2022 115928 115928 114297 114827 0 +0.00(+0.00%)
Oct 10, 2022 115928 115928 114297 114827 0 -1548.00(-1.33%)
Oct 07, 2022 117560 117960 115924 116375 0 +0.00(+0.00%)
Oct 06, 2022 117560 117960 115924 116375 0 -823.00(-0.70%)
Oct 05, 2022 116231 117514 115906 117198 0 +968.00(+0.83%)
Oct 04, 2022 116147 118280 115837 116230 0 +96.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.