Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0 +0.00(+0.00%)
Nov 28, 2022 0.5200 1 +0.00(+0.00%)
Nov 25, 2022 0.4800 0.5200 0.4800 0.5200 27,000 -0.02(-3.70%)
Nov 23, 2022 0.5400 0 +0.02(+3.85%)
Nov 21, 2022 0.5200 5 +0.00(+0.00%)
Nov 16, 2022 0.5200 0 +0.00(+0.00%)
Nov 15, 2022 0.5200 0.5200 0.5200 0.5200 4,500 +0.04(+8.33%)
Nov 07, 2022 0.4800 0 -0.02(-4.00%)
Nov 03, 2022 0.5000 362 +0.05(+11.11%)
Oct 31, 2022 0.4500 0 -0.02(-4.26%)
Oct 28, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.05(-9.62%)
Oct 25, 2022 0.5200 0 +0.01(+1.96%)
Oct 24, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Oct 12, 2022 0.5200 0 -0.01(-1.89%)
Oct 11, 2022 0.5300 0.5300 0.5300 0.5300 4,001 -0.01(-1.85%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.5400 0.5400 0.5400 0.5400 9,025 +0.03(+5.88%)
Oct 05, 2022 0.5400 0.5400 0.5100 0.5100 36,696 -0.08(-13.56%)
Oct 03, 2022 0.5900 0 +0.02(+3.51%)
Sep 29, 2022 0.5700 2 +0.03(+5.56%)
Sep 27, 2022 0.5400 0 +0.01(+1.89%)
Sep 26, 2022 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Sep 23, 2022 0.5500 0.5500 0.5300 0.5300 8,000 -0.02(-3.64%)
Sep 22, 2022 0.5400 0.5500 0.5400 0.5500 9,001 +0.03(+5.77%)
Sep 21, 2022 0.5900 0.6400 0.5200 0.5200 85,805 -0.07(-11.86%)
Sep 20, 2022 0.6000 0.6000 0.5800 0.5900 17,800 -0.01(-1.67%)
Sep 16, 2022 0.6000 0 +0.01(+1.69%)
Sep 09, 2022 0.5900 0 +0.02(+3.51%)
Sep 07, 2022 0.5700 0 -0.01(-1.72%)
Sep 06, 2022 0.5800 0.5800 0.5800 0.5800 4,001 +0.00(+0.00%)
Sep 02, 2022 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.