Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.75 SEK +0.04 (+0.37%)
Streaming Realtime Price Updated: 5:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.549 8.612 8.497 8.562 270,398 +0.01(+0.15%)
Jul 29, 2021 8.549 8.554 8.538 8.549 4,077 -0.04(-0.51%)
Jul 28, 2021 8.588 8.602 8.585 8.593 9,105 -0.03(-0.36%)
Jul 27, 2021 8.606 8.632 8.605 8.624 5,880 -0.00(-0.03%)
Jul 26, 2021 8.606 8.631 8.588 8.627 11,135 -0.07(-0.77%)
Jul 25, 2021 8.686 8.697 8.684 8.694 3,915 +0.01(+0.10%)
Jul 23, 2021 8.676 8.703 8.642 8.685 260,148 +0.01(+0.14%)
Jul 22, 2021 8.676 8.680 8.652 8.673 6,978 -0.00(-0.06%)
Jul 21, 2021 8.674 8.690 8.655 8.678 9,670 -0.02(-0.19%)
Jul 20, 2021 8.696 8.700 8.675 8.695 4,520 +0.01(+0.08%)
Jul 19, 2021 8.681 8.693 8.657 8.688 9,004 +0.01(+0.10%)
Jul 18, 2021 8.674 8.684 8.660 8.679 3,801 -0.00(-0.01%)
Jul 16, 2021 8.657 8.688 8.645 8.680 286,957 +0.02(+0.21%)
Jul 15, 2021 8.657 8.663 8.645 8.662 6,552 +0.05(+0.55%)
Jul 14, 2021 8.613 8.620 8.591 8.615 6,122 -0.03(-0.35%)
Jul 13, 2021 8.652 8.651 8.626 8.645 6,136 +0.06(+0.75%)
Jul 12, 2021 8.577 8.589 8.561 8.581 4,777 -0.00(-0.01%)
Jul 11, 2021 8.574 8.584 8.559 8.582 10,160 +0.11(+1.25%)
Jul 09, 2021 8.594 8.614 8.471 8.476 299,406 -0.12(-1.39%)
Jul 08, 2021 8.594 8.598 8.523 8.596 9,059 -0.02(-0.26%)
Jul 07, 2021 8.618 8.626 8.605 8.618 6,483 +0.02(+0.26%)
Jul 06, 2021 8.580 8.600 8.584 8.596 6,935 +0.05(+0.56%)
Jul 05, 2021 8.549 8.556 8.541 8.548 5,500 +0.00(+0.03%)
Jul 04, 2021 8.541 8.547 8.538 8.546 4,467 +0.05(+0.55%)
Jul 02, 2021 8.558 8.601 8.491 8.499 287,536 -0.07(-0.87%)
Jul 01, 2021 8.558 8.579 8.553 8.573 4,230 +0.02(+0.26%)
Jun 30, 2021 8.535 8.555 8.512 8.551 6,749 +0.03(+0.33%)
Jun 29, 2021 8.509 8.530 8.492 8.523 10,780 +0.01(+0.15%)
Jun 28, 2021 8.501 8.517 8.483 8.510 6,714 +0.01(+0.17%)
Jun 27, 2021 8.495 8.502 8.478 8.495 7,145 +0.02(+0.28%)
Jun 25, 2021 8.463 8.494 8.443 8.472 272,069 +0.00(+0.05%)
Jun 24, 2021 8.463 8.476 8.447 8.467 5,344 -0.01(-0.11%)
Jun 23, 2021 8.472 8.485 8.450 8.477 8,431 +0.00(+0.00%)
Jun 22, 2021 8.473 8.479 8.460 8.477 7,617 -0.06(-0.68%)
Jun 21, 2021 8.524 8.538 8.507 8.535 6,730 -0.07(-0.81%)
Jun 20, 2021 8.618 8.616 8.599 8.604 8,431 -0.00(-0.05%)
Jun 18, 2021 8.551 8.640 8.538 8.608 393,117 +0.06(+0.69%)
Jun 17, 2021 8.551 8.551 8.541 8.549 7,008 +0.09(+1.08%)
Jun 16, 2021 8.440 8.460 8.444 8.457 8,254 +0.14(+1.65%)
Jun 15, 2021 8.313 8.324 8.308 8.320 5,950 -0.00(-0.02%)
Jun 14, 2021 8.318 8.326 8.293 8.321 6,491 +0.00(+0.04%)
Jun 13, 2021 8.317 8.326 8.312 8.318 5,405 +0.02(+0.29%)
Jun 11, 2021 8.239 8.334 8.233 8.295 241,311 +0.05(+0.55%)
Jun 10, 2021 8.239 8.254 8.242 8.249 6,501 -0.01(-0.17%)
Jun 09, 2021 8.255 8.265 8.252 8.264 4,295 -0.01(-0.09%)
Jun 08, 2021 8.264 8.274 8.260 8.271 6,903 +0.01(+0.12%)
Jun 07, 2021 8.256 8.261 8.245 8.261 6,038 -0.02(-0.24%)
Jun 06, 2021 8.271 8.286 8.265 8.281 12,167 +0.02(+0.22%)
Jun 04, 2021 8.269 8.353 8.214 8.263 263,868 -0.07(-0.78%)
Jun 03, 2021 8.269 8.334 8.301 8.328 9,201 +0.06(+0.78%)
Jun 02, 2021 8.261 8.268 8.245 8.264 22,603 +0.00(+0.03%)
Jun 01, 2021 8.264 8.275 8.248 8.262 8,303 -0.02(-0.26%)
May 31, 2021 8.292 8.292 8.256 8.283 7,456 -0.02(-0.22%)
May 30, 2021 8.304 8.311 8.299 8.302 10,380 -0.00(-0.03%)
May 28, 2021 8.268 8.343 8.225 8.304 288,700 +0.03(+0.33%)
May 27, 2021 8.268 8.280 8.265 8.277 10,334 -0.04(-0.46%)
May 26, 2021 8.303 8.315 8.284 8.315 12,593 +0.06(+0.74%)
May 25, 2021 8.247 8.261 8.247 8.254 12,415 -0.06(-0.70%)
May 24, 2021 8.291 8.315 8.293 8.312 10,787 -0.01(-0.09%)
May 23, 2021 8.318 8.325 8.304 8.320 10,476 +0.01(+0.11%)
May 21, 2021 8.294 8.342 8.266 8.310 313,047 +0.01(+0.15%)
May 20, 2021 8.294 8.301 8.266 8.298 13,085 -0.05(-0.62%)
May 19, 2021 8.315 8.359 8.318 8.350 18,667 +0.07(+0.84%)
May 18, 2021 8.276 8.288 8.251 8.280 33,396 -0.05(-0.59%)
May 17, 2021 8.316 8.337 8.195 8.330 10,937 +0.01(+0.09%)
May 16, 2021 8.338 8.329 8.318 8.322 19,135 -0.02(-0.19%)
May 14, 2021 8.338 8.418 8.290 8.337 330,506 -0.07(-0.79%)
May 13, 2021 8.400 8.408 8.381 8.404 31,443 -0.02(-0.24%)
May 12, 2021 8.425 8.429 8.359 8.424 20,715 +0.11(+1.35%)
May 11, 2021 8.306 8.323 8.284 8.312 25,537 -0.01(-0.16%)
May 10, 2021 8.336 8.342 8.306 8.325 28,658 +0.02(+0.26%)
May 09, 2021 8.317 8.311 8.301 8.304 13,919 +0.00(+0.06%)
May 07, 2021 8.420 8.432 8.289 8.299 313,648 -0.13(-1.52%)
May 06, 2021 8.420 8.429 8.401 8.427 14,161 -0.06(-0.69%)
May 05, 2021 8.480 8.490 8.451 8.485 17,638 +0.01(+0.13%)
May 04, 2021 8.470 8.482 8.456 8.475 20,191 +0.06(+0.71%)
May 03, 2021 8.407 8.427 8.369 8.415 20,674 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.