Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.095 7.150 7.095 7.130 4,491 +0.05(+0.71%)
Jun 29, 2021 7.070 7.110 7.050 7.080 21,702 +0.05(+0.71%)
Jun 28, 2021 6.890 7.070 6.840 7.030 30,427 +0.08(+1.15%)
Jun 25, 2021 6.950 6.990 6.760 6.950 339,517 +0.00(+0.00%)
Jun 24, 2021 6.560 6.950 6.560 6.950 35,260 +0.13(+1.91%)
Jun 23, 2021 6.210 6.875 6.210 6.820 25,166 +0.57(+9.12%)
Jun 22, 2021 6.250 6.280 5.950 6.250 24,704 +0.13(+2.12%)
Jun 21, 2021 6.500 6.520 5.800 6.120 53,545 -0.31(-4.82%)
Jun 18, 2021 6.500 6.660 6.350 6.430 25,767 -0.17(-2.58%)
Jun 17, 2021 6.350 6.659 6.225 6.600 47,745 +0.26(+4.10%)
Jun 16, 2021 6.490 6.490 6.340 6.340 19,767 -0.16(-2.46%)
Jun 15, 2021 6.320 6.700 6.320 6.500 58,099 +0.14(+2.20%)
Jun 14, 2021 6.500 6.520 6.250 6.360 20,022 -0.15(-2.30%)
Jun 11, 2021 6.460 6.890 6.400 6.510 20,964 +0.03(+0.46%)
Jun 10, 2021 6.450 6.650 6.090 6.480 54,259 +0.07(+1.09%)
Jun 09, 2021 6.640 6.650 6.350 6.410 23,608 -0.18(-2.73%)
Jun 08, 2021 6.830 6.830 6.510 6.590 12,895 -0.10(-1.49%)
Jun 07, 2021 6.883 6.883 6.680 6.690 8,642 -0.21(-3.04%)
Jun 04, 2021 6.761 7.030 6.761 6.900 19,450 +0.07(+1.02%)
Jun 03, 2021 6.900 6.900 6.670 6.830 8,846 +0.00(+0.00%)
Jun 02, 2021 6.900 6.900 6.750 6.830 6,243 +0.08(+1.19%)
Jun 01, 2021 6.800 6.900 6.750 6.750 4,751 -0.10(-1.46%)
May 28, 2021 6.830 6.900 6.680 6.850 22,890 +0.15(+2.24%)
May 27, 2021 6.710 6.850 6.700 6.700 3,597 -0.04(-0.59%)
May 26, 2021 6.830 6.830 6.695 6.740 7,743 +0.04(+0.60%)
May 25, 2021 6.780 6.830 6.700 6.700 2,925 -0.15(-2.19%)
May 24, 2021 6.860 6.860 6.750 6.850 1,994 +0.01(+0.15%)
May 21, 2021 6.900 6.950 6.710 6.840 3,975 +0.05(+0.74%)
May 20, 2021 6.700 6.830 6.700 6.790 17,424 +0.10(+1.49%)
May 19, 2021 6.800 6.820 6.690 6.690 12,964 -0.07(-1.04%)
May 18, 2021 6.770 6.950 6.760 6.760 13,712 -0.06(-0.88%)
May 17, 2021 6.940 6.940 6.765 6.820 5,153 -0.03(-0.44%)
May 14, 2021 6.850 6.940 6.850 6.850 2,321 +0.05(+0.74%)
May 13, 2021 6.790 6.840 6.790 6.800 4,350 +0.04(+0.59%)
May 12, 2021 6.930 6.940 6.760 6.760 20,546 -0.11(-1.60%)
May 11, 2021 6.870 6.870 6.850 6.870 1,567 +0.02(+0.29%)
May 10, 2021 6.880 6.930 6.850 6.850 7,041 -0.06(-0.87%)
May 07, 2021 6.950 6.950 6.900 6.910 17,440 +0.02(+0.29%)
May 06, 2021 7.350 7.350 6.880 6.890 13,375 -0.30(-4.17%)
May 05, 2021 7.570 7.600 7.100 7.190 29,823 -0.14(-1.91%)
May 04, 2021 7.100 7.550 7.100 7.330 29,590 +0.35(+5.01%)
May 03, 2021 7.290 7.390 6.950 6.980 49,501 -0.12(-1.69%)
Apr 30, 2021 6.850 7.250 6.850 7.100 56,200 +0.14(+2.01%)
Apr 29, 2021 6.890 7.090 6.780 6.960 34,390 +0.18(+2.65%)
Apr 28, 2021 6.850 6.900 6.690 6.780 17,146 -0.06(-0.88%)
Apr 27, 2021 6.980 7.010 6.710 6.840 15,016 -0.09(-1.30%)
Apr 26, 2021 6.880 7.000 6.880 6.930 12,204 +0.06(+0.87%)
Apr 23, 2021 6.990 7.090 6.860 6.870 10,000 +0.12(+1.78%)
Apr 22, 2021 7.090 7.090 6.740 6.750 6,455 -0.30(-4.26%)
Apr 21, 2021 6.690 7.100 6.610 7.050 37,058 +0.40(+6.02%)
Apr 20, 2021 6.700 6.840 6.350 6.650 28,515 -0.10(-1.48%)
Apr 19, 2021 6.960 6.960 6.750 6.750 9,561 -0.06(-0.88%)
Apr 16, 2021 6.980 7.000 6.800 6.810 15,900 -0.09(-1.30%)
Apr 15, 2021 6.830 7.120 6.830 6.900 5,663 +0.05(+0.73%)
Apr 14, 2021 6.820 7.000 6.800 6.850 3,526 +0.01(+0.15%)
Apr 13, 2021 6.950 6.980 6.750 6.840 4,626 +0.06(+0.88%)
Apr 12, 2021 6.940 6.950 6.750 6.780 11,094 -0.05(-0.73%)
Apr 09, 2021 6.820 7.110 6.800 6.830 18,000 +0.00(+0.00%)
Apr 08, 2021 6.950 6.950 6.590 6.830 15,697 +0.08(+1.19%)
Apr 07, 2021 6.900 6.900 6.750 6.750 10,931 -0.12(-1.75%)
Apr 06, 2021 7.090 7.100 6.870 6.870 29,862 -0.13(-1.86%)
Apr 05, 2021 7.070 7.090 6.900 7.000 15,728 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.