Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK +0.02 (+0.18%)
Streaming Realtime Price Updated: 9:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.292 8.292 8.256 8.283 7,456 -0.02(-0.22%)
May 30, 2021 8.304 8.311 8.299 8.302 10,380 -0.00(-0.03%)
May 28, 2021 8.268 8.343 8.225 8.304 288,700 +0.03(+0.33%)
May 27, 2021 8.268 8.280 8.265 8.277 10,334 -0.04(-0.46%)
May 26, 2021 8.303 8.315 8.284 8.315 12,593 +0.06(+0.74%)
May 25, 2021 8.247 8.261 8.247 8.254 12,415 -0.06(-0.70%)
May 24, 2021 8.291 8.315 8.293 8.312 10,787 -0.01(-0.09%)
May 23, 2021 8.318 8.325 8.304 8.320 10,476 +0.01(+0.11%)
May 21, 2021 8.294 8.342 8.266 8.310 313,047 +0.01(+0.15%)
May 20, 2021 8.294 8.301 8.266 8.298 13,085 -0.05(-0.62%)
May 19, 2021 8.315 8.359 8.318 8.350 18,667 +0.07(+0.84%)
May 18, 2021 8.276 8.288 8.251 8.280 33,396 -0.05(-0.59%)
May 17, 2021 8.316 8.337 8.195 8.330 10,937 +0.01(+0.09%)
May 16, 2021 8.338 8.329 8.318 8.322 19,135 -0.02(-0.19%)
May 14, 2021 8.338 8.418 8.290 8.337 330,506 -0.07(-0.79%)
May 13, 2021 8.400 8.408 8.381 8.404 31,443 -0.02(-0.24%)
May 12, 2021 8.425 8.429 8.359 8.424 20,715 +0.11(+1.35%)
May 11, 2021 8.306 8.323 8.284 8.312 25,537 -0.01(-0.16%)
May 10, 2021 8.336 8.342 8.306 8.325 28,658 +0.02(+0.26%)
May 09, 2021 8.317 8.311 8.301 8.304 13,919 +0.00(+0.06%)
May 07, 2021 8.420 8.432 8.289 8.299 313,648 -0.13(-1.52%)
May 06, 2021 8.420 8.429 8.401 8.427 14,161 -0.06(-0.69%)
May 05, 2021 8.480 8.490 8.451 8.485 17,638 +0.01(+0.13%)
May 04, 2021 8.470 8.482 8.456 8.475 20,191 +0.06(+0.71%)
May 03, 2021 8.407 8.427 8.369 8.415 20,674 -0.05(-0.58%)
May 02, 2021 8.454 8.465 8.444 8.464 23,492 +0.02(+0.19%)
Apr 30, 2021 8.356 8.470 8.327 8.447 305,242 +0.09(+1.05%)
Apr 29, 2021 8.356 8.369 8.327 8.360 20,181 +0.02(+0.28%)
Apr 28, 2021 8.333 8.343 8.291 8.336 15,141 -0.03(-0.41%)
Apr 27, 2021 8.369 8.378 8.345 8.370 20,727 -0.01(-0.17%)
Apr 26, 2021 8.374 8.386 8.358 8.384 20,589 -0.00(-0.03%)
Apr 25, 2021 8.384 8.390 8.374 8.387 15,975 +0.00(+0.04%)
Apr 23, 2021 8.427 8.454 8.309 8.384 270,675 -0.05(-0.53%)
Apr 22, 2021 8.427 8.454 8.378 8.429 9,299 +0.03(+0.33%)
Apr 21, 2021 8.400 8.410 8.354 8.402 17,777 -0.03(-0.41%)
Apr 20, 2021 8.427 8.439 8.379 8.436 10,020 +0.05(+0.55%)
Apr 19, 2021 8.394 8.400 8.353 8.390 32,945 -0.05(-0.61%)
Apr 18, 2021 8.447 8.456 8.437 8.441 24,060 +0.01(+0.10%)
Apr 16, 2021 8.412 8.464 8.403 8.433 234,575 -0.01(-0.15%)
Apr 15, 2021 8.412 8.457 8.403 8.446 15,684 -0.02(-0.20%)
Apr 14, 2021 8.460 8.465 8.374 8.463 6,597 -0.05(-0.55%)
Apr 13, 2021 8.507 8.512 8.495 8.509 37,654 -0.07(-0.76%)
Apr 12, 2021 8.564 8.576 8.558 8.575 17,026 +0.04(+0.42%)
Apr 11, 2021 8.547 8.547 8.535 8.539 5,726 +0.01(+0.07%)
Apr 09, 2021 8.527 8.575 8.469 8.533 270,063 -0.00(-0.01%)
Apr 08, 2021 8.527 8.542 8.469 8.534 13,720 -0.09(-1.03%)
Apr 07, 2021 8.610 8.630 8.552 8.623 16,313 +0.01(+0.15%)
Apr 06, 2021 8.601 8.617 8.588 8.610 13,778 -0.09(-1.04%)
Apr 05, 2021 8.692 8.702 8.613 8.701 8,130 -0.01(-0.15%)
Apr 04, 2021 8.716 8.723 8.700 8.714 11,655 -0.01(-0.08%)
Apr 02, 2021 8.695 8.737 8.674 8.721 170,124 +0.01(+0.08%)
Apr 01, 2021 8.695 8.716 8.674 8.713 36,939 -0.02(-0.19%)
Mar 31, 2021 8.722 8.735 8.695 8.730 7,788 -0.00(-0.02%)
Mar 30, 2021 8.733 8.743 8.710 8.732 9,500 +0.05(+0.57%)
Mar 29, 2021 8.691 8.694 8.640 8.682 11,324 +0.04(+0.45%)
Mar 28, 2021 8.641 8.654 8.628 8.643 4,876 +0.10(+1.21%)
Mar 26, 2021 8.645 8.659 8.509 8.540 175,034 -0.11(-1.26%)
Mar 25, 2021 8.645 8.655 8.509 8.649 18,790 +0.04(+0.46%)
Mar 24, 2021 8.607 8.614 8.566 8.610 14,885 +0.01(+0.17%)
Mar 23, 2021 8.589 8.598 8.579 8.596 9,888 +0.08(+0.98%)
Mar 22, 2021 8.495 8.515 8.457 8.512 11,027 -0.04(-0.51%)
Mar 21, 2021 8.563 8.563 8.543 8.555 9,298 +0.11(+1.32%)
Mar 19, 2021 8.508 8.579 8.405 8.443 222,789 -0.06(-0.70%)
Mar 18, 2021 8.508 8.529 8.405 8.503 6,663 +0.06(+0.71%)
Mar 17, 2021 8.433 8.457 8.393 8.444 9,947 -0.05(-0.64%)
Mar 16, 2021 8.491 8.504 8.454 8.498 9,335 -0.01(-0.11%)
Mar 15, 2021 8.509 8.515 8.489 8.508 12,431 +0.02(+0.19%)
Mar 14, 2021 8.491 8.496 8.484 8.492 9,505 +0.02(+0.25%)
Mar 12, 2021 8.445 8.525 8.429 8.471 261,060 +0.03(+0.32%)
Mar 11, 2021 8.445 8.458 8.429 8.444 2,803 -0.03(-0.39%)
Mar 10, 2021 8.473 8.487 8.438 8.477 4,393 -0.02(-0.24%)
Mar 09, 2021 8.498 8.507 8.491 8.497 1,846 -0.08(-0.92%)
Mar 08, 2021 8.584 8.584 8.576 8.576 1,651 +0.04(+0.53%)
Mar 07, 2021 8.534 8.537 8.523 8.531 3,675 +0.02(+0.28%)
Mar 05, 2021 8.484 8.566 8.453 8.508 340,842 +0.02(+0.23%)
Mar 04, 2021 8.484 8.502 8.467 8.488 6,126 +0.10(+1.22%)
Mar 03, 2021 8.417 8.429 8.379 8.386 3,078 +0.00(+0.00%)
Mar 02, 2021 8.370 8.390 8.351 8.386 4,515 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.