Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.48 13.51 12.47 12.49 6,932,204 -1.22(-8.87%)
Nov 27, 2020 13.53 13.86 13.53 13.70 1,991,176 -0.04(-0.29%)
Nov 25, 2020 13.72 13.84 13.46 13.74 5,991,292 -0.12(-0.86%)
Nov 24, 2020 13.55 13.88 13.48 13.86 8,199,992 +0.79(+6.02%)
Nov 23, 2020 12.30 13.09 12.21 13.07 7,002,274 +1.06(+8.79%)
Nov 20, 2020 12.03 12.24 11.96 12.02 5,309,102 -0.11(-0.90%)
Nov 19, 2020 11.80 12.16 11.68 12.13 6,001,416 +0.27(+2.27%)
Nov 18, 2020 12.06 12.42 11.86 11.86 5,207,451 -0.18(-1.49%)
Nov 17, 2020 11.58 12.06 11.51 12.04 4,316,680 +0.19(+1.60%)
Nov 16, 2020 11.90 11.90 11.55 11.85 7,183,166 +0.52(+4.57%)
Nov 13, 2020 10.85 11.36 10.85 11.33 6,638,059 +0.60(+5.57%)
Nov 12, 2020 11.02 11.36 10.64 10.73 4,785,142 -0.51(-4.52%)
Nov 11, 2020 11.66 11.67 11.17 11.24 6,472,675 -0.24(-2.08%)
Nov 10, 2020 11.19 11.53 10.84 11.48 8,138,689 +0.43(+3.88%)
Nov 09, 2020 10.63 11.28 10.45 11.05 14,681,188 +1.51(+15.88%)
Nov 06, 2020 9.806 10.06 9.527 9.536 10,849,214 -0.32(-3.24%)
Nov 05, 2020 10.29 10.55 9.845 9.855 7,324,411 -0.58(-5.54%)
Nov 04, 2020 10.20 10.61 9.965 10.43 13,010,208 +0.21(+2.05%)
Nov 03, 2020 10.60 10.60 10.09 10.22 7,839,322 -0.17(-1.63%)
Nov 02, 2020 10.10 10.56 9.865 10.39 10,018,487 +0.42(+4.20%)
Oct 30, 2020 10.00 10.07 9.566 9.975 16,730,722 -0.10(-0.99%)
Oct 29, 2020 9.756 10.08 9.467 10.07 10,373,683 +0.18(+1.81%)
Oct 28, 2020 10.07 10.29 9.875 9.895 12,207,501 -0.45(-4.33%)
Oct 27, 2020 10.21 10.49 10.19 10.34 11,505,224 +0.09(+0.87%)
Oct 26, 2020 10.43 10.51 10.10 10.25 13,758,497 -0.40(-3.74%)
Oct 23, 2020 10.49 10.81 10.39 10.65 11,923,177 +0.24(+2.30%)
Oct 22, 2020 9.726 10.41 9.546 10.41 23,202,332 +0.72(+7.40%)
Oct 21, 2020 10.22 10.49 9.636 9.696 35,386,512 -0.89(-8.38%)
Oct 20, 2020 10.30 10.73 9.845 10.58 24,163,118 +0.52(+5.15%)
Oct 19, 2020 10.36 10.37 10.05 10.06 7,252,832 -0.21(-2.04%)
Oct 16, 2020 10.49 10.59 10.23 10.27 7,520,551 -0.31(-2.92%)
Oct 15, 2020 9.796 10.60 9.616 10.58 11,478,616 +0.60(+5.99%)
Oct 14, 2020 9.696 10.47 9.666 9.985 12,878,021 +0.39(+4.05%)
Oct 13, 2020 10.01 10.15 9.596 9.596 7,199,395 -0.49(-4.84%)
Oct 12, 2020 10.06 10.12 9.875 10.08 7,056,768 -0.09(-0.88%)
Oct 09, 2020 10.41 10.41 9.975 10.17 6,486,628 -0.07(-0.68%)
Oct 08, 2020 9.945 10.26 9.845 10.24 5,556,947 +0.42(+4.26%)
Oct 07, 2020 9.666 9.855 9.531 9.825 5,813,620 +0.24(+2.49%)
Oct 06, 2020 10.21 10.38 9.576 9.586 9,377,960 -0.36(-3.61%)
Oct 05, 2020 9.586 9.965 9.437 9.945 9,459,724 +0.57(+6.06%)
Oct 02, 2020 8.699 9.467 8.699 9.377 9,519,354 +0.31(+3.41%)
Oct 01, 2020 9.198 9.387 8.968 9.068 6,734,860 -0.26(-2.78%)
Sep 30, 2020 9.556 9.556 9.218 9.327 9,884,394 -0.18(-1.89%)
Sep 29, 2020 9.546 9.666 9.267 9.507 7,355,216 -0.15(-1.55%)
Sep 28, 2020 9.228 9.855 9.148 9.656 10,469,618 +0.67(+7.43%)
Sep 25, 2020 8.919 9.098 8.759 8.988 8,184,377 -0.04(-0.44%)
Sep 24, 2020 8.799 9.218 8.640 9.028 9,547,684 +0.17(+1.91%)
Sep 23, 2020 9.546 9.626 8.859 8.859 6,530,692 -0.66(-6.91%)
Sep 22, 2020 9.536 9.716 9.317 9.517 6,437,683 +0.03(+0.32%)
Sep 21, 2020 9.596 9.666 9.387 9.487 9,752,741 -0.41(-4.13%)
Sep 18, 2020 10.13 10.27 9.835 9.895 10,483,332 -0.29(-2.84%)
Sep 17, 2020 9.855 10.22 9.756 10.18 6,242,620 +0.07(+0.69%)
Sep 16, 2020 9.646 10.39 9.586 10.11 11,788,471 +0.58(+6.06%)
Sep 15, 2020 9.536 9.776 9.437 9.536 6,883,529 +0.08(+0.84%)
Sep 14, 2020 9.267 9.556 9.178 9.457 7,418,259 +0.18(+1.93%)
Sep 11, 2020 9.467 9.517 9.058 9.277 6,928,878 -0.15(-1.59%)
Sep 10, 2020 9.935 9.985 9.427 9.427 10,483,500 -0.57(-5.68%)
Sep 09, 2020 9.965 10.07 9.786 9.995 8,141,174 +0.23(+2.35%)
Sep 08, 2020 10.11 10.16 9.656 9.766 10,685,381 -0.70(-6.67%)
Sep 04, 2020 10.56 10.61 10.12 10.46 5,705,391 +0.06(+0.57%)
Sep 03, 2020 10.35 10.57 10.22 10.40 6,689,582 -0.03(-0.29%)
Sep 02, 2020 10.71 10.75 10.37 10.43 6,550,682 -0.30(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.