Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0800 277,075 -0.01(-5.88%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 23, 2020 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 52,585 +0.01(+13.33%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-11.11%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0850 75,500 +0.01(+13.33%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0750 372,000 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0800 393,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 93 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0800 0.0950 88,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 7,777 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 119,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.