Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 80,400,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 14,240,300 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 13,053,550 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 24,663,402 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 53,675,144 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 30,871,444 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 24,777,272 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 28,222,752 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 67,183,104 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 5,780,500 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,723,840 +0.00(+100.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0001 3,815,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 8,424,998 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 2,680,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 3,144,255 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0002 24,272,600 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,810,004 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 571,967 +0.00(+50.00%)
May 01, 2020 0.0003 0.0003 0.0002 0.0002 250,300 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 1,460,065 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0002 9,686,499 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 38,791,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0002 5,424,762 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 1,409,800 -0.00(-33.33%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 6,264,099 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 613,150 +0.00(+50.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0002 369,000 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0001 0.0003 8,028,211 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0003 0.0001 0.0002 8,126,900 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0001 0.0002 4,662,199 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 4,605,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 16,203,867 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0001 0.0002 37,279,124 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0002 71,683,600 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 21,607,764 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 50,936,756 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 69,635,872 -0.00(-33.33%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0003 59,873,700 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0004 0.0003 0.0003 42,456,212 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0003 0.0003 12,723,904 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0003 61,252,476 -0.00(-25.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0004 23,774,294 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0003 0.0004 93,424,496 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0014 0.0003 0.0005 151,092,192 +0.00(+150.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0002 2,565,863 -0.00(-33.33%)
Mar 24, 2020 0.0002 0.0003 0.0001 0.0003 8,409,616 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 16,635,553 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0001 0.0002 18,171,800 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0001 0.0002 46,588,560 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0002 0.0002 65,031,760 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0004 0.0002 0.0003 8,205,450 +0.00(+50.00%)
Mar 16, 2020 0.0004 0.0004 0.0002 0.0002 62,902,556 -0.00(-50.00%)
Mar 13, 2020 0.0005 0.0006 0.0003 0.0004 43,211,804 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0004 55,493,560 -0.00(-42.86%)
Mar 11, 2020 0.0013 0.0013 0.0006 0.0007 80,630,488 -0.00(-46.15%)
Mar 10, 2020 0.0030 0.0030 0.0006 0.0013 196,658,576 -0.00(-59.38%)
Mar 09, 2020 0.0009 0.0040 0.0009 0.0032 100,778,040 +0.00(+255.56%)
Mar 06, 2020 0.0007 0.0009 0.0006 0.0009 25,876,700 +0.00(+50.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0006 28,895,316 -0.00(-33.33%)
Mar 04, 2020 0.0009 0.0009 0.0008 0.0009 3,769,600 +0.00(+0.00%)
Mar 03, 2020 0.0014 0.0014 0.0007 0.0009 23,267,536 -0.00(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.