Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 93 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0800 0.0950 88,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 7,777 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 119,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 41,282 -0.01(-5.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.1000 0.0850 0.1000 106,500 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.1000 0.0900 0.1000 144,500 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 45,000 +0.01(+5.26%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.0950 153,304 -0.01(-13.64%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 50,100 +0.01(+4.76%)
Aug 13, 2020 0.1100 0.1100 0.1050 0.1050 57,225 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 70,000 +0.00(+5.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 1,525 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1050 0.1000 0.1000 77,500 -0.00(-4.76%)
Aug 04, 2020 0.1050 0.1050 0.1050 0.1050 20,727 +0.00(+5.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1100 0.1100 28,500 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1150 0.0900 0.1100 253,000 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 17, 2020 0.1100 0.1100 0.1050 0.1050 33,000 +0.00(+5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 53,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1150 0.1000 0.1000 50,500 -0.00(-4.76%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Jul 10, 2020 0.1050 0.1050 0.0900 0.1000 65,500 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1100 215,000 +0.02(+22.22%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.