Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.650 3.700 3.650 3.680 6,118 -0.01(-0.27%)
Apr 29, 2020 3.634 3.720 3.634 3.690 12,661 +0.09(+2.50%)
Apr 28, 2020 3.500 3.646 3.500 3.600 7,441 +0.00(+0.00%)
Apr 27, 2020 3.620 3.620 3.530 3.600 19,899 +0.15(+4.35%)
Apr 24, 2020 3.320 3.450 3.320 3.450 4,200 +0.08(+2.37%)
Apr 23, 2020 3.420 3.420 3.280 3.370 8,341 +0.12(+3.69%)
Apr 22, 2020 3.240 3.270 3.220 3.250 3,246 -0.03(-0.91%)
Apr 21, 2020 3.390 3.390 3.210 3.280 4,137 -0.23(-6.55%)
Apr 20, 2020 3.350 3.550 3.350 3.510 22,937 +0.24(+7.34%)
Apr 17, 2020 3.330 3.330 3.270 3.270 13,200 +0.01(+0.31%)
Apr 16, 2020 3.400 3.400 3.220 3.260 13,385 -0.18(-5.23%)
Apr 15, 2020 3.500 3.500 3.370 3.440 8,824 -0.04(-1.15%)
Apr 14, 2020 3.430 3.490 3.430 3.480 4,098 +0.10(+2.96%)
Apr 13, 2020 3.730 3.730 3.360 3.380 17,600 -0.37(-9.87%)
Apr 09, 2020 3.640 3.800 3.640 3.750 30,400 +0.12(+3.16%)
Apr 08, 2020 3.510 3.650 3.510 3.635 14,770 +0.03(+0.97%)
Apr 07, 2020 3.710 3.710 3.590 3.600 43,841 +0.06(+1.69%)
Apr 06, 2020 3.540 3.570 3.420 3.540 66,871 +0.68(+23.78%)
Apr 03, 2020 2.890 2.913 2.860 2.860 1,900 -0.03(-1.04%)
Apr 02, 2020 2.810 2.950 2.810 2.890 17,051 +0.15(+5.47%)
Apr 01, 2020 2.800 2.880 2.700 2.740 23,859 -0.17(-5.84%)
Mar 31, 2020 2.900 2.990 2.860 2.910 35,532 +0.11(+3.93%)
Mar 30, 2020 2.730 2.800 2.660 2.800 33,062 +0.18(+6.87%)
Mar 27, 2020 2.483 2.620 2.469 2.620 7,800 -0.06(-2.28%)
Mar 26, 2020 2.440 2.690 2.380 2.681 59,162 +0.23(+9.44%)
Mar 25, 2020 2.320 2.520 2.320 2.450 27,691 -0.02(-0.81%)
Mar 24, 2020 2.340 2.470 2.240 2.470 95,168 +0.17(+7.39%)
Mar 23, 2020 2.270 2.410 2.150 2.300 39,402 -0.12(-4.96%)
Mar 20, 2020 2.520 2.580 2.400 2.420 18,800 +0.04(+1.68%)
Mar 19, 2020 2.430 2.530 2.380 2.380 68,841 +0.21(+9.68%)
Mar 18, 2020 2.080 2.230 2.080 2.170 13,772 +0.09(+4.33%)
Mar 17, 2020 2.100 2.120 2.050 2.080 106,577 +0.06(+2.97%)
Mar 16, 2020 2.050 2.140 2.020 2.020 22,933 -0.21(-9.42%)
Mar 13, 2020 2.260 2.270 2.050 2.230 35,700 +0.21(+10.40%)
Mar 12, 2020 2.220 2.240 1.860 2.020 108,782 -0.40(-16.53%)
Mar 11, 2020 2.560 2.580 2.380 2.420 64,720 -0.32(-11.68%)
Mar 10, 2020 2.750 2.750 2.615 2.740 37,898 +0.06(+2.24%)
Mar 09, 2020 2.600 2.910 2.590 2.680 34,856 -0.38(-12.42%)
Mar 06, 2020 3.120 3.130 2.900 3.060 21,400 -0.11(-3.47%)
Mar 05, 2020 3.150 3.210 3.080 3.170 29,206 -0.26(-7.58%)
Mar 04, 2020 3.400 3.450 3.253 3.430 28,775 -0.01(-0.29%)
Mar 03, 2020 3.590 3.630 3.440 3.440 12,843 -0.13(-3.64%)
Mar 02, 2020 3.480 3.660 3.477 3.570 25,634 -0.04(-1.11%)
Feb 28, 2020 3.530 3.670 3.450 3.610 37,000 +0.01(+0.28%)
Feb 27, 2020 3.670 3.760 3.460 3.600 33,166 -0.19(-5.01%)
Feb 26, 2020 3.870 3.880 3.770 3.790 15,416 +0.07(+1.88%)
Feb 25, 2020 3.840 3.870 3.712 3.720 16,515 -0.11(-2.87%)
Feb 24, 2020 3.830 3.885 3.830 3.830 17,471 -0.27(-6.59%)
Feb 21, 2020 4.100 4.170 4.090 4.100 15,800 -0.06(-1.44%)
Feb 20, 2020 4.120 4.190 4.070 4.160 25,567 +0.06(+1.46%)
Feb 19, 2020 4.140 4.190 3.960 4.100 57,307 -0.25(-5.75%)
Feb 18, 2020 4.340 4.360 4.300 4.350 61,664 +0.30(+7.41%)
Feb 14, 2020 3.980 4.110 3.910 4.050 74,700 -0.05(-1.22%)
Feb 13, 2020 4.140 4.170 4.090 4.100 18,178 +0.06(+1.49%)
Feb 12, 2020 4.130 4.130 4.035 4.040 36,243 -0.11(-2.65%)
Feb 11, 2020 4.210 4.210 4.128 4.150 60,654 -0.06(-1.43%)
Feb 10, 2020 4.170 4.250 4.165 4.210 65,611 +0.22(+5.51%)
Feb 07, 2020 3.870 4.020 3.870 3.990 16,300 +0.03(+0.76%)
Feb 06, 2020 4.030 4.030 3.900 3.960 24,581 +0.04(+1.02%)
Feb 05, 2020 3.870 4.080 3.850 3.920 90,840 +0.15(+3.98%)
Feb 04, 2020 3.780 3.810 3.750 3.770 24,837 +0.18(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.