Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.16%)
Streaming Realtime Price Updated: 7:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.875 9.904 9.863 9.892 11,540 -0.14(-1.37%)
Mar 30, 2020 10.01 10.04 9.960 10.03 9,626 +0.09(+0.93%)
Mar 29, 2020 9.896 9.967 9.886 9.937 3,987 +0.07(+0.74%)
Mar 27, 2020 9.933 10.07 9.809 9.864 463,310 -0.08(-0.79%)
Mar 26, 2020 9.933 9.973 9.868 9.943 12,400 -0.13(-1.28%)
Mar 25, 2020 10.10 10.11 9.994 10.07 13,680 -0.02(-0.19%)
Mar 24, 2020 10.12 10.14 10.05 10.09 7,622 -0.20(-1.98%)
Mar 23, 2020 10.33 10.36 10.28 10.29 13,378 -0.17(-1.64%)
Mar 22, 2020 10.39 10.48 10.37 10.47 4,529 +0.13(+1.28%)
Mar 20, 2020 10.35 10.43 9.676 10.33 375,787 +0.61(+6.26%)
Mar 19, 2020 10.35 10.43 9.676 9.726 7,335 -0.34(-3.39%)
Mar 18, 2020 10.15 10.27 9.945 10.07 13,016 +0.35(+3.56%)
Mar 17, 2020 9.784 9.902 9.512 9.721 21,115 -0.06(-0.65%)
Mar 16, 2020 9.722 9.786 9.631 9.784 5,189 +0.11(+1.12%)
Mar 15, 2020 9.782 9.782 9.596 9.676 7,132 +0.13(+1.36%)
Mar 13, 2020 9.714 9.822 9.358 9.546 474,324 -0.17(-1.79%)
Mar 12, 2020 9.714 9.758 9.358 9.720 8,520 +0.19(+1.96%)
Mar 11, 2020 9.510 9.537 9.499 9.533 15,519 +0.03(+0.27%)
Mar 10, 2020 9.512 9.521 9.488 9.507 13,596 +0.05(+0.58%)
Mar 09, 2020 9.411 9.454 9.314 9.453 17,480 +0.06(+0.59%)
Mar 08, 2020 9.398 9.407 9.354 9.397 6,867 +0.04(+0.40%)
Mar 06, 2020 9.424 9.468 9.330 9.360 233,241 -0.07(-0.73%)
Mar 05, 2020 9.424 9.438 9.416 9.429 6,467 -0.04(-0.40%)
Mar 04, 2020 9.469 9.477 9.458 9.467 4,054 +0.03(+0.28%)
Mar 03, 2020 9.457 9.459 9.437 9.440 5,826 -0.09(-0.95%)
Mar 02, 2020 9.528 9.543 9.524 9.531 7,894 -0.07(-0.76%)
Mar 01, 2020 9.629 9.634 9.601 9.604 2,072 +0.02(+0.25%)
Feb 28, 2020 9.655 9.754 9.536 9.580 183,277 -0.07(-0.72%)
Feb 27, 2020 9.655 9.656 9.627 9.650 8,172 -0.08(-0.83%)
Feb 26, 2020 9.723 9.734 9.695 9.731 6,248 +0.02(+0.18%)
Feb 25, 2020 9.708 9.716 9.677 9.714 4,971 -0.01(-0.13%)
Feb 24, 2020 9.726 9.726 9.726 0 -0.02(-0.25%)
Feb 23, 2020 9.770 9.785 9.750 9.751 3,364 +0.06(+0.58%)
Feb 21, 2020 9.799 9.830 9.684 9.695 162,705 -0.10(-1.05%)
Feb 20, 2020 9.799 9.812 9.776 9.797 4,354 +0.02(+0.22%)
Feb 19, 2020 9.779 9.780 9.749 9.776 3,876 -0.00(-0.02%)
Feb 18, 2020 9.771 9.782 9.735 9.778 5,737 +0.10(+1.00%)
Feb 17, 2020 9.683 9.689 9.654 9.681 5,189 -0.03(-0.32%)
Feb 16, 2020 9.712 9.716 9.698 9.713 2,398 -0.00(-0.03%)
Feb 14, 2020 9.671 9.725 9.648 9.716 144,589 +0.05(+0.47%)
Feb 13, 2020 9.671 9.673 9.649 9.671 3,560 +0.04(+0.40%)
Feb 12, 2020 9.629 9.635 9.621 9.632 7,276 +0.00(+0.04%)
Feb 11, 2020 9.631 9.634 9.548 9.628 4,669 -0.03(-0.29%)
Feb 10, 2020 9.656 9.659 9.651 9.656 5,671 -0.00(-0.05%)
Feb 09, 2020 9.659 9.661 9.647 9.661 425 +0.01(+0.14%)
Feb 07, 2020 9.602 9.661 9.585 9.647 184,646 +0.03(+0.30%)
Feb 06, 2020 9.602 9.624 9.594 9.618 6,677 +0.03(+0.34%)
Feb 05, 2020 9.572 9.586 9.556 9.586 3,006 +0.00(+0.05%)
Feb 04, 2020 9.583 9.586 9.553 9.581 4,813 -0.06(-0.62%)
Feb 03, 2020 9.642 9.651 9.620 9.640 4,800 +0.01(+0.13%)
Feb 02, 2020 9.627 9.631 9.611 9.628 1,370 +0.02(+0.26%)
Jan 31, 2020 9.631 9.684 9.602 9.603 144,185 -0.03(-0.34%)
Jan 30, 2020 9.631 9.638 9.603 9.636 3,514 +0.02(+0.24%)
Jan 29, 2020 9.615 9.621 9.598 9.613 4,317 +0.01(+0.11%)
Jan 28, 2020 9.606 9.607 9.590 9.603 4,316 -0.02(-0.17%)
Jan 27, 2020 9.618 9.624 9.613 9.619 5,871 +0.05(+0.53%)
Jan 26, 2020 9.566 9.572 9.556 9.568 3,495 +0.02(+0.24%)
Jan 24, 2020 9.524 9.577 9.521 9.546 166,969 +0.02(+0.20%)
Jan 23, 2020 9.524 9.531 9.521 9.527 3,033 +0.03(+0.34%)
Jan 22, 2020 9.496 9.503 9.493 9.495 3,420 -0.02(-0.23%)
Jan 21, 2020 9.521 9.523 9.516 9.517 3,491 +0.00(+0.03%)
Jan 20, 2020 9.514 9.517 9.496 9.514 4,550 -0.00(-0.03%)
Jan 19, 2020 9.517 9.518 9.507 9.517 2,700 +0.01(+0.05%)
Jan 17, 2020 9.479 9.524 9.472 9.512 173,379 +0.03(+0.27%)
Jan 16, 2020 9.479 9.487 9.472 9.486 4,207 +0.03(+0.32%)
Jan 15, 2020 9.461 9.462 9.441 9.456 14,352 -0.00(-0.04%)
Jan 14, 2020 9.460 9.463 9.456 9.460 3,608 -0.00(-0.00%)
Jan 13, 2020 9.461 9.464 9.445 9.460 4,466 -0.04(-0.43%)
Jan 12, 2020 9.499 9.504 9.494 9.501 1,548 +0.01(+0.07%)
Jan 10, 2020 9.486 9.521 9.472 9.495 194,617 +0.01(+0.09%)
Jan 09, 2020 9.486 9.488 9.472 9.486 17,849 +0.04(+0.37%)
Jan 08, 2020 9.457 9.463 9.445 9.451 7,131 +0.01(+0.10%)
Jan 07, 2020 9.444 9.457 9.441 9.441 8,282 +0.04(+0.47%)
Jan 06, 2020 9.396 9.400 9.383 9.397 2,829 -0.01(-0.07%)
Jan 05, 2020 9.403 9.406 9.396 9.404 1,287 +0.01(+0.13%)
Jan 03, 2020 9.345 9.458 9.342 9.392 273,586 +0.03(+0.30%)
Jan 02, 2020 9.345 9.364 9.342 9.364 5,957 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.