Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.653 9.666 9.642 9.655 7,564 +0.09(+0.96%)
Jul 30, 2019 9.558 9.573 9.553 9.563 8,385 +0.08(+0.81%)
Jul 29, 2019 9.478 9.490 9.461 9.487 8,071 -0.01(-0.12%)
Jul 28, 2019 9.497 9.499 9.483 9.498 1,543 +0.00(+0.01%)
Jul 26, 2019 9.450 9.511 9.439 9.497 230,717 +0.05(+0.56%)
Jul 25, 2019 9.450 9.453 9.439 9.444 8,487 +0.02(+0.22%)
Jul 24, 2019 9.423 9.426 9.416 9.423 6,252 -0.05(-0.53%)
Jul 23, 2019 9.456 9.477 9.451 9.473 17,006 +0.06(+0.64%)
Jul 22, 2019 9.410 9.416 9.405 9.413 20,858 +0.03(+0.28%)
Jul 21, 2019 9.381 9.389 9.375 9.387 1,878 +0.01(+0.09%)
Jul 19, 2019 9.302 9.396 9.300 9.379 180,024 +0.06(+0.60%)
Jul 18, 2019 9.302 9.332 9.300 9.323 9,862 -0.04(-0.42%)
Jul 17, 2019 9.368 9.369 9.359 9.362 5,018 -0.03(-0.30%)
Jul 16, 2019 9.386 9.393 9.385 9.390 6,007 +0.04(+0.45%)
Jul 15, 2019 9.361 9.361 9.346 9.348 6,212 -0.02(-0.18%)
Jul 14, 2019 9.358 9.371 9.358 9.365 2,923 +0.00(+0.01%)
Jul 12, 2019 9.383 9.391 9.356 9.364 188,622 -0.01(-0.16%)
Jul 11, 2019 9.383 9.383 9.375 9.378 7,431 -0.04(-0.39%)
Jul 10, 2019 9.442 9.442 9.407 9.415 5,105 -0.06(-0.59%)
Jul 09, 2019 9.469 9.475 9.467 9.471 3,185 +0.01(+0.08%)
Jul 08, 2019 9.459 9.466 9.456 9.464 4,045 +0.03(+0.29%)
Jul 07, 2019 9.437 9.441 9.433 9.436 1,298 -0.00(-0.02%)
Jul 05, 2019 9.323 9.462 9.315 9.438 216,697 +0.10(+1.05%)
Jul 04, 2019 9.323 9.341 9.315 9.340 36,605 +0.03(+0.37%)
Jul 03, 2019 9.319 9.319 9.301 9.305 5,314 -0.03(-0.29%)
Jul 02, 2019 9.334 9.334 9.324 9.333 7,864 -0.02(-0.25%)
Jul 01, 2019 9.356 9.364 9.352 9.356 8,825 +0.07(+0.72%)
Jun 30, 2019 9.281 9.289 9.274 9.289 5,887 +0.01(+0.13%)
Jun 28, 2019 9.274 9.304 9.253 9.277 218,406 +0.00(+0.04%)
Jun 27, 2019 9.274 9.277 9.268 9.273 2,821 +0.02(+0.19%)
Jun 26, 2019 9.266 9.266 9.250 9.255 11,675 -0.03(-0.31%)
Jun 25, 2019 9.274 9.291 9.272 9.284 10,507 +0.01(+0.08%)
Jun 24, 2019 9.284 9.286 9.271 9.276 16,474 -0.07(-0.79%)
Jun 23, 2019 9.347 9.353 9.346 9.350 3,832 +0.00(+0.04%)
Jun 21, 2019 9.423 9.475 9.341 9.347 381,693 -0.06(-0.66%)
Jun 20, 2019 9.423 9.423 9.404 9.409 19,167 -0.07(-0.72%)
Jun 19, 2019 9.500 9.500 9.476 9.477 11,255 -0.05(-0.57%)
Jun 18, 2019 9.534 9.537 9.521 9.531 7,170 +0.06(+0.59%)
Jun 17, 2019 9.478 9.485 9.471 9.475 10,379 -0.01(-0.06%)
Jun 16, 2019 9.489 9.489 9.479 9.481 11,201 -0.00(-0.05%)
Jun 14, 2019 9.478 9.500 9.421 9.485 385,438 +0.00(+0.04%)
Jun 13, 2019 9.478 9.486 9.478 9.481 8,477 +0.01(+0.13%)
Jun 12, 2019 9.469 9.477 9.455 9.469 16,386 +0.02(+0.22%)
Jun 11, 2019 9.447 9.450 9.440 9.448 9,246 +0.03(+0.33%)
Jun 10, 2019 9.410 9.420 9.410 9.417 20,363 +0.01(+0.16%)
Jun 09, 2019 9.406 9.408 9.392 9.402 11,416 +0.01(+0.07%)
Jun 07, 2019 9.424 9.467 9.371 9.395 395,512 -0.03(-0.27%)
Jun 06, 2019 9.424 9.424 9.409 9.420 14,338 -0.02(-0.19%)
Jun 05, 2019 9.439 9.454 9.437 9.438 10,743 +0.00(+0.04%)
Jun 04, 2019 9.440 9.457 9.427 9.434 7,354 -0.01(-0.08%)
Jun 03, 2019 9.449 9.449 9.438 9.442 16,971 -0.05(-0.49%)
Jun 02, 2019 9.495 9.497 9.484 9.488 2,622 -0.01(-0.07%)
May 31, 2019 9.538 9.565 9.479 9.495 337,291 -0.03(-0.34%)
May 30, 2019 9.538 9.543 9.527 9.527 7,685 -0.02(-0.20%)
May 29, 2019 9.561 9.561 9.542 9.546 7,760 -0.04(-0.43%)
May 28, 2019 9.592 9.595 9.585 9.587 9,999 +0.01(+0.08%)
May 27, 2019 9.576 9.582 9.575 9.579 21,387 +0.05(+0.50%)
May 26, 2019 9.535 9.536 9.529 9.532 1,433 -0.00(-0.03%)
May 24, 2019 9.621 9.629 9.531 9.535 301,785 -0.08(-0.84%)
May 23, 2019 9.621 9.629 9.610 9.616 10,546 -0.01(-0.13%)
May 22, 2019 9.639 9.639 9.622 9.628 8,543 -0.02(-0.16%)
May 21, 2019 9.654 9.660 9.643 9.644 9,130 -0.02(-0.23%)
May 20, 2019 9.658 9.670 9.650 9.666 10,218 +0.02(+0.23%)
May 19, 2019 9.637 9.648 9.623 9.644 4,134 +0.01(+0.07%)
May 17, 2019 9.620 9.654 9.616 9.637 270,289 -0.01(-0.06%)
May 16, 2019 9.620 9.646 9.620 9.643 9,534 +0.05(+0.47%)
May 15, 2019 9.595 9.603 9.590 9.598 7,892 -0.01(-0.06%)
May 14, 2019 9.600 9.608 9.594 9.603 18,038 -0.03(-0.32%)
May 13, 2019 9.635 9.644 9.629 9.634 16,512 +0.02(+0.19%)
May 12, 2019 9.613 9.618 9.604 9.615 5,691 +0.01(+0.10%)
May 10, 2019 9.651 9.661 9.602 9.605 325,331 -0.04(-0.44%)
May 09, 2019 9.651 9.654 9.639 9.647 10,777 +0.04(+0.40%)
May 08, 2019 9.615 9.615 9.600 9.609 12,091 +0.02(+0.19%)
May 07, 2019 9.590 9.594 9.577 9.591 6,913 +0.02(+0.24%)
May 06, 2019 9.562 9.577 9.559 9.568 8,703 +0.01(+0.10%)
May 05, 2019 9.575 9.575 9.555 9.558 6,069 +0.03(+0.29%)
May 03, 2019 9.573 9.609 9.530 9.531 221,975 -0.04(-0.45%)
May 02, 2019 9.573 9.577 9.556 9.574 7,089 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.