Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.893 2.948 2.799 2.822 19,951 -0.10(-3.48%)
Apr 29, 2019 2.932 2.982 2.908 2.924 11,641 -0.02(-0.53%)
Apr 26, 2019 3.049 3.073 2.908 2.940 14,581 -0.06(-2.08%)
Apr 25, 2019 3.127 3.127 3.002 3.002 40,054 -0.09(-3.03%)
Apr 24, 2019 3.096 3.127 3.096 3.096 9,021 -0.03(-1.00%)
Apr 23, 2019 3.065 3.127 3.065 3.127 9,537 +0.04(+1.27%)
Apr 22, 2019 3.073 3.135 3.073 3.088 38,791 +0.00(+0.00%)
Apr 18, 2019 3.057 3.088 3.057 3.088 7,034 +0.02(+0.51%)
Apr 17, 2019 3.120 3.127 3.073 3.073 12,327 -0.03(-1.01%)
Apr 16, 2019 3.065 3.104 3.065 3.104 8,109 +0.05(+1.79%)
Apr 15, 2019 3.010 3.072 3.010 3.049 9,869 +0.05(+1.83%)
Apr 12, 2019 3.057 3.112 2.994 2.994 11,383 -0.11(-3.53%)
Apr 11, 2019 3.088 3.127 2.971 3.104 76,495 +0.05(+1.53%)
Apr 10, 2019 3.112 3.112 3.002 3.057 18,230 -0.02(-0.76%)
Apr 09, 2019 2.979 3.095 2.979 3.080 9,825 +0.09(+3.14%)
Apr 08, 2019 3.010 3.010 2.963 2.987 13,468 -0.09(-2.80%)
Apr 05, 2019 2.963 3.127 2.963 3.073 24,941 +0.14(+4.80%)
Apr 04, 2019 2.963 2.994 2.901 2.932 26,094 -0.07(-2.34%)
Apr 03, 2019 2.947 3.002 2.925 3.002 13,441 +0.06(+2.13%)
Apr 02, 2019 2.908 2.940 2.893 2.940 12,826 +0.05(+1.90%)
Apr 01, 2019 2.955 2.955 2.885 2.885 8,382 -0.02(-0.81%)
Mar 29, 2019 2.940 2.963 2.908 2.908 5,371 +0.01(+0.27%)
Mar 28, 2019 2.908 2.971 2.885 2.901 10,939 +0.00(+0.00%)
Mar 27, 2019 2.908 2.971 2.893 2.901 10,586 -0.04(-1.33%)
Mar 26, 2019 2.916 2.974 2.916 2.940 8,027 +0.01(+0.27%)
Mar 25, 2019 2.815 2.940 2.815 2.932 14,029 +0.12(+4.17%)
Mar 22, 2019 2.838 2.846 2.799 2.815 31,592 -0.02(-0.55%)
Mar 21, 2019 2.893 2.902 2.830 2.830 17,687 -0.04(-1.36%)
Mar 20, 2019 2.893 2.916 2.869 2.869 3,069 -0.03(-1.08%)
Mar 19, 2019 2.847 2.932 2.847 2.901 21,027 +0.01(+0.27%)
Mar 18, 2019 2.893 2.932 2.893 2.893 14,138 -0.04(-1.33%)
Mar 15, 2019 2.846 2.932 2.846 2.932 35,301 +0.12(+4.17%)
Mar 14, 2019 2.807 2.854 2.799 2.815 11,974 -0.04(-1.37%)
Mar 13, 2019 2.830 2.886 2.822 2.854 4,993 +0.02(+0.83%)
Mar 12, 2019 2.830 2.877 2.830 2.830 6,248 -0.01(-0.28%)
Mar 11, 2019 2.862 2.862 2.813 2.838 20,844 -0.02(-0.82%)
Mar 08, 2019 2.955 2.972 2.846 2.862 28,010 -0.16(-5.18%)
Mar 07, 2019 3.088 3.088 2.971 3.018 12,106 -0.04(-1.28%)
Mar 06, 2019 3.073 3.104 3.057 3.057 11,786 -0.03(-1.01%)
Mar 05, 2019 3.127 3.135 3.057 3.088 15,467 -0.04(-1.25%)
Mar 04, 2019 3.127 3.174 3.127 3.127 35,990 +0.01(+0.25%)
Mar 01, 2019 3.166 3.166 3.096 3.120 7,290 -0.05(-1.48%)
Feb 28, 2019 3.159 3.174 3.159 3.166 11,180 +0.03(+1.00%)
Feb 27, 2019 3.143 3.161 3.127 3.135 11,998 +0.01(+0.25%)
Feb 26, 2019 3.127 3.151 3.127 3.127 11,786 +0.01(+0.25%)
Feb 25, 2019 3.120 3.151 3.084 3.120 11,446 +0.02(+0.50%)
Feb 22, 2019 3.151 3.151 3.065 3.104 34,661 -0.02(-0.75%)
Feb 21, 2019 3.080 3.159 3.080 3.127 10,242 +0.07(+2.30%)
Feb 20, 2019 3.127 3.143 3.057 3.057 88,224 -0.06(-2.01%)
Feb 19, 2019 3.088 3.135 3.088 3.120 22,048 +0.03(+1.01%)
Feb 15, 2019 3.120 3.166 3.088 3.088 32,871 -0.02(-0.75%)
Feb 14, 2019 3.159 3.159 3.104 3.112 20,051 -0.01(-0.43%)
Feb 13, 2019 3.159 3.206 3.120 3.125 18,850 -0.03(-1.06%)
Feb 12, 2019 3.120 3.198 3.120 3.159 27,457 +0.06(+2.02%)
Feb 11, 2019 3.166 3.182 3.096 3.096 17,669 -0.05(-1.49%)
Feb 08, 2019 3.088 3.213 3.088 3.143 21,231 +0.02(+0.50%)
Feb 07, 2019 3.151 3.190 3.088 3.127 26,367 -0.05(-1.72%)
Feb 06, 2019 3.144 3.251 3.144 3.182 106,332 +0.03(+0.97%)
Feb 05, 2019 3.067 3.182 3.044 3.151 64,312 +0.11(+3.53%)
Feb 04, 2019 3.036 3.136 3.036 3.044 16,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.