Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Nov 25, 2019 0.1000 0.1000 0.0875 0.0875 918 -0.02(-16.67%)
Nov 22, 2019 0.1000 0.1142 0.0883 0.1050 74,300 +0.02(+29.31%)
Nov 21, 2019 0.0850 0.1109 0.0812 0.0812 136,800 -0.00(-4.02%)
Nov 20, 2019 0.0927 0.0970 0.0754 0.0846 101,700 -0.00(-1.63%)
Nov 19, 2019 0.0881 0.0881 0.0699 0.0860 29,500 +0.01(+9.55%)
Nov 18, 2019 0.0950 0.0950 0.0760 0.0785 86,500 -0.01(-7.65%)
Nov 15, 2019 0.0900 0.0920 0.0850 0.0850 44,200 -0.01(-8.11%)
Nov 14, 2019 0.0850 0.0925 0.0850 0.0925 1,295 -0.01(-8.42%)
Nov 13, 2019 0.0978 0.1010 0.0930 0.1010 31,209 +0.00(+1.00%)
Nov 12, 2019 0.1000 0.1000 0.0999 0.1000 16,610 +0.00(+0.00%)
Nov 11, 2019 0.0975 0.1011 0.0955 0.1000 23,700 -0.01(-12.82%)
Nov 08, 2019 0.1061 0.1147 0.0975 0.1147 13,900 +0.01(+14.70%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-12.97%)
Nov 06, 2019 0.0885 0.1149 0.0885 0.1149 8,028 +0.02(+27.67%)
Nov 05, 2019 0.1125 0.1125 0.0900 0.0900 31,823 -0.02(-15.33%)
Nov 04, 2019 0.1100 0.1100 0.1000 0.1063 28,500 +0.00(+1.24%)
Nov 01, 2019 0.1065 0.1065 0.0932 0.1050 27,200 -0.01(-6.67%)
Oct 31, 2019 0.1160 0.1500 0.1004 0.1125 27,728 -0.03(-19.59%)
Oct 30, 2019 0.0820 0.1399 0.0820 0.1399 35,060 +0.02(+21.65%)
Oct 29, 2019 0.1156 0.1199 0.1099 0.1150 86,563 -0.02(-12.81%)
Oct 28, 2019 0.1500 0.1500 0.1000 0.1319 24,965 -0.01(-7.63%)
Oct 25, 2019 0.1492 0.1497 0.1205 0.1428 11,400 -0.01(-5.05%)
Oct 24, 2019 0.1588 0.1700 0.1500 0.1504 84,000 -0.00(-0.40%)
Oct 23, 2019 0.1641 0.1641 0.1404 0.1510 31,190 -0.02(-9.09%)
Oct 22, 2019 0.1800 0.1800 0.1661 0.1661 11,200 +0.01(+6.00%)
Oct 21, 2019 0.1647 0.1996 0.1567 0.1567 35,321 +0.02(+16.59%)
Oct 17, 2019 0.1344 0.1344 0.1344 0 -0.06(-30.51%)
Oct 16, 2019 0.1934 0.1934 0.1934 0.1934 275 -0.01(-3.88%)
Oct 15, 2019 0.2012 0.2012 0.2012 0.2012 1,000 +0.00(+0.60%)
Oct 14, 2019 0.2000 0.2000 0.2000 0.2000 2,465 +0.00(+0.00%)
Oct 11, 2019 0.2092 0.2092 0.1916 0.2000 22,800 -0.01(-4.76%)
Oct 10, 2019 0.2240 0.2240 0.1960 0.2100 4,438 -0.01(-6.25%)
Oct 09, 2019 0.1574 0.2240 0.1574 0.2240 12,140 -0.02(-8.91%)
Oct 08, 2019 0.2250 0.2459 0.2250 0.2459 2,590 -0.00(-1.64%)
Oct 07, 2019 0.2600 0.2600 0.2500 0.2500 4,500 -0.02(-7.41%)
Oct 04, 2019 0.2750 0.2750 0.2700 0.2700 9,100 +0.00(+0.00%)
Oct 03, 2019 0.2700 0.2700 0.2700 0.2700 6,124 +0.00(+1.05%)
Oct 02, 2019 0.1886 0.2672 0.1886 0.2672 6,499 -0.06(-18.71%)
Oct 01, 2019 0.2750 0.3287 0.2750 0.3287 25,480 +0.03(+8.84%)
Sep 30, 2019 0.2998 0.3020 0.2600 0.3020 31,204 -0.02(-5.63%)
Sep 27, 2019 0.3188 0.3200 0.3188 0.3200 2,700 -0.01(-3.06%)
Sep 26, 2019 0.3719 0.4372 0.3300 0.3301 5,700 -0.03(-8.84%)
Sep 25, 2019 0.3356 0.3621 0.3301 0.3621 2,792 -0.02(-5.26%)
Sep 24, 2019 0.3800 0.3822 0.3700 0.3822 5,310 +0.02(+6.17%)
Sep 23, 2019 0.3788 0.3788 0.3600 0.3600 3,975 -0.02(-5.26%)
Sep 20, 2019 0.3801 0.3801 0.3800 0.3800 2,400 +0.00(+0.16%)
Sep 19, 2019 0.4200 0.4200 0.3395 0.3794 25,326 +0.03(+8.40%)
Sep 18, 2019 0.3508 0.3508 0.3500 0.3500 2,555 -0.01(-3.21%)
Sep 17, 2019 0.3788 0.4103 0.3616 0.3616 8,554 -0.01(-2.27%)
Sep 16, 2019 0.3829 0.3829 0.3225 0.3700 21,325 -0.01(-2.89%)
Sep 13, 2019 0.3889 0.3893 0.3800 0.3810 1,800 -0.00(-1.04%)
Sep 12, 2019 0.4132 0.4300 0.3847 0.3850 15,810 -0.03(-7.23%)
Sep 11, 2019 0.4025 0.4150 0.3900 0.4150 9,500 +0.02(+6.41%)
Sep 10, 2019 0.4068 0.4550 0.3800 0.3900 25,841 -0.03(-7.14%)
Sep 09, 2019 0.0500 0.4237 0.0500 0.4200 2,504 +0.00(+0.00%)
Sep 06, 2019 0.4228 0.4587 0.4200 0.4200 27,800 -0.01(-2.62%)
Sep 05, 2019 0.4313 0.4313 0.4313 0.4313 1,140 -0.00(-0.90%)
Sep 04, 2019 0.4334 0.4453 0.4300 0.4352 6,200 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.