Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.78 11.81 11.23 11.32 529,285 +0.07(+0.62%)
Jan 30, 2018 11.35 11.43 11.11 11.25 547,025 -0.02(-0.18%)
Jan 29, 2018 11.44 11.66 11.19 11.27 355,288 +0.01(+0.09%)
Jan 26, 2018 11.10 11.39 11.10 11.26 255,641 +0.25(+2.27%)
Jan 25, 2018 10.60 11.17 10.57 11.01 448,560 +0.31(+2.90%)
Jan 24, 2018 10.47 10.85 10.42 10.70 442,809 +0.60(+5.94%)
Jan 23, 2018 9.940 10.12 9.781 10.10 256,936 -0.17(-1.66%)
Jan 22, 2018 10.14 10.28 10.00 10.27 191,980 +0.13(+1.28%)
Jan 19, 2018 10.02 10.17 9.820 10.14 190,162 +0.12(+1.20%)
Jan 18, 2018 9.950 10.19 9.890 10.02 295,910 +0.21(+2.14%)
Jan 17, 2018 9.480 9.840 9.460 9.810 342,470 +0.51(+5.48%)
Jan 16, 2018 9.160 9.530 9.160 9.300 291,162 +0.14(+1.53%)
Jan 12, 2018 9.160 9.160 9.160 0 -0.02(-0.22%)
Jan 11, 2018 9.060 9.210 8.910 9.180 438,378 -0.24(-2.55%)
Jan 10, 2018 9.430 9.460 9.240 9.420 185,945 -0.09(-0.95%)
Jan 09, 2018 9.710 9.710 9.440 9.510 192,331 -0.21(-2.16%)
Jan 08, 2018 9.750 9.760 9.630 9.720 163,976 -0.03(-0.31%)
Jan 05, 2018 9.660 9.940 9.629 9.750 256,937 +0.00(+0.00%)
Jan 04, 2018 9.450 9.760 9.380 9.750 376,947 +0.47(+5.06%)
Jan 03, 2018 9.500 9.510 9.235 9.280 353,151 -0.07(-0.75%)
Jan 02, 2018 9.150 9.300 9.075 9.350 684,631 +0.59(+6.74%)
Dec 29, 2017 8.760 8.760 8.760 0 -0.01(-0.11%)
Dec 28, 2017 8.760 8.800 8.700 8.770 126,194 +0.15(+1.74%)
Dec 27, 2017 8.650 8.710 8.550 8.620 178,938 -0.17(-1.93%)
Dec 26, 2017 8.730 8.840 8.580 8.790 208,557 +0.00(+0.00%)
Dec 22, 2017 8.700 8.810 8.640 8.790 452,608 +0.18(+2.09%)
Dec 21, 2017 8.470 8.760 8.400 8.610 373,080 +0.07(+0.82%)
Dec 20, 2017 8.470 8.720 8.450 8.540 220,388 +0.15(+1.79%)
Dec 19, 2017 8.370 8.500 8.290 8.390 184,705 -0.12(-1.41%)
Dec 18, 2017 8.520 8.620 8.400 8.510 255,149 +0.16(+1.92%)
Dec 15, 2017 8.150 8.430 8.150 8.350 212,568 +0.12(+1.46%)
Dec 14, 2017 8.210 8.440 8.130 8.230 314,890 -0.19(-2.26%)
Dec 13, 2017 8.510 8.624 8.320 8.420 267,526 -0.11(-1.29%)
Dec 12, 2017 8.240 8.740 8.110 8.530 492,712 +0.05(+0.59%)
Dec 11, 2017 8.500 8.740 8.430 8.480 565,669 -0.13(-1.51%)
Dec 08, 2017 8.870 8.960 8.540 8.610 347,568 -0.21(-2.38%)
Dec 07, 2017 8.310 9.210 8.300 8.820 760,151 -0.19(-2.11%)
Dec 06, 2017 8.930 9.030 8.790 9.010 258,884 +0.13(+1.46%)
Dec 05, 2017 8.980 9.190 8.870 8.880 351,760 +0.06(+0.68%)
Dec 04, 2017 8.890 8.980 8.820 8.820 398,770 +0.22(+2.56%)
Dec 01, 2017 8.770 8.830 8.550 8.600 645,337 +0.07(+0.82%)
Nov 30, 2017 8.370 8.620 8.193 8.530 729,143 -0.52(-5.75%)
Nov 29, 2017 9.290 9.309 8.850 9.050 610,160 -0.25(-2.69%)
Nov 28, 2017 9.320 9.530 9.180 9.300 464,161 +0.06(+0.65%)
Nov 27, 2017 8.910 9.370 8.840 9.240 719,209 +0.41(+4.64%)
Nov 24, 2017 9.090 9.090 8.800 8.830 202,683 -0.12(-1.34%)
Nov 22, 2017 8.830 9.080 8.614 8.950 390,268 +0.25(+2.87%)
Nov 21, 2017 8.800 9.040 8.700 8.700 531,380 +0.24(+2.79%)
Nov 20, 2017 8.388 8.580 8.312 8.464 199,152 +0.10(+1.15%)
Nov 17, 2017 8.052 8.384 8.048 8.368 345,107 +0.34(+4.29%)
Nov 16, 2017 7.888 8.084 7.860 8.024 372,475 +0.13(+1.67%)
Nov 15, 2017 7.784 7.904 7.596 7.892 407,717 +0.22(+2.92%)
Nov 14, 2017 7.796 7.836 7.588 7.668 423,697 -0.17(-2.19%)
Nov 13, 2017 7.828 8.040 7.716 7.840 813,380 -0.36(-4.39%)
Nov 10, 2017 8.192 8.380 8.100 8.200 351,105 -0.28(-3.30%)
Nov 09, 2017 8.484 8.684 8.316 8.480 642,505 -0.12(-1.40%)
Nov 08, 2017 8.160 8.648 7.980 8.600 1,050,085 +0.94(+12.21%)
Nov 07, 2017 8.000 8.000 7.460 7.664 970,882 -0.55(-6.67%)
Nov 06, 2017 8.072 8.304 8.032 8.212 987,167 +0.21(+2.65%)
Nov 03, 2017 8.388 8.388 7.692 8.000 879,440 -0.58(-6.80%)
Nov 02, 2017 8.440 8.588 8.272 8.584 252,582 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.