Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 63961 63984 62673 62712 0 -1250.80(-1.96%)
May 30, 2017 63765 64107 63720 63962 0 +201.40(+0.32%)
May 29, 2017 64055 64055 63531 63761 0 -324.50(-0.51%)
May 28, 2017 63228 64170 63228 64085 0 +0.00(+0.00%)
May 27, 2017 63228 64170 63228 64085 0 +0.00(+0.00%)
May 26, 2017 63228 64170 63228 64085 0 +858.60(+1.36%)
May 25, 2017 63256 63991 62762 63227 0 -30.60(-0.05%)
May 24, 2017 62673 64016 62673 63257 0 +594.90(+0.95%)
May 23, 2017 61670 62775 61670 62662 0 +989.00(+1.60%)
May 22, 2017 62638 62638 60925 61674 0 -965.80(-1.54%)
May 21, 2017 61597 63488 61597 62639 0 +0.00(+0.00%)
May 20, 2017 61597 63488 61597 62639 0 +0.00(+0.00%)
May 19, 2017 61597 63488 61597 62639 0 +1042.20(+1.69%)
May 18, 2017 67536 67536 60315 61597 0 -5943.10(-8.80%)
May 17, 2017 68674 68674 67163 67540 0 -1144.30(-1.67%)
May 16, 2017 68473 68792 68124 68684 0 +210.30(+0.31%)
May 15, 2017 68227 68593 68081 68474 0 +252.30(+0.37%)
May 14, 2017 67536 68429 67536 68222 0 +0.00(+0.00%)
May 13, 2017 67536 68429 67536 68222 0 +0.00(+0.00%)
May 12, 2017 67536 68429 67536 68222 0 +684.30(+1.01%)
May 11, 2017 67355 67709 67191 67538 0 +187.90(+0.28%)
May 10, 2017 66284 67528 66284 67350 0 +1072.00(+1.62%)
May 09, 2017 65534 66536 65534 66278 0 +751.70(+1.15%)
May 08, 2017 65705 66015 65295 65526 0 -183.70(-0.28%)
May 07, 2017 64869 65768 64863 65710 0 +0.00(+0.00%)
May 06, 2017 64869 65768 64863 65710 0 +0.00(+0.00%)
May 05, 2017 64869 65768 64863 65710 0 +847.10(+1.31%)
May 04, 2017 66069 66099 64721 64863 0 -1231.20(-1.86%)
May 03, 2017 66720 66758 65898 66094 0 -628.00(-0.94%)
May 02, 2017 65404 66877 65404 66722 0 +1318.60(+2.02%)
May 01, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 30, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 29, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 28, 2017 64679 65403 64592 65403 0 +726.60(+1.12%)
Apr 27, 2017 64872 65326 64292 64677 0 -185.30(-0.29%)
Apr 26, 2017 65144 65436 64679 64862 0 -286.50(-0.44%)
Apr 25, 2017 64384 65148 63875 65148 0 +759.40(+1.18%)
Apr 24, 2017 63761 64754 63761 64389 0 +628.40(+0.99%)
Apr 23, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 22, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 21, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 20, 2017 63406 64163 63388 63761 0 +353.60(+0.56%)
Apr 19, 2017 64165 64572 63219 63407 0 -751.80(-1.17%)
Apr 18, 2017 64336 64591 63717 64159 0 -176.10(-0.27%)
Apr 17, 2017 62828 64424 62828 64335 0 +1508.60(+2.40%)
Apr 16, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 15, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 14, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 13, 2017 63891 63992 62826 62826 0 -1065.40(-1.67%)
Apr 12, 2017 64362 64456 63814 63892 0 -468.10(-0.73%)
Apr 11, 2017 64650 64872 63351 64360 0 -290.00(-0.45%)
Apr 10, 2017 64593 64928 64115 64650 0 +56.70(+0.09%)
Apr 09, 2017 64202 65197 64016 64593 0 +0.00(+0.00%)
Apr 08, 2017 64202 65197 64016 64593 0 +0.00(+0.00%)
Apr 07, 2017 64202 65197 64016 64593 0 +370.40(+0.58%)
Apr 06, 2017 64775 64921 63762 64223 0 -552.10(-0.85%)
Apr 05, 2017 65770 66211 64493 64775 0 -994.10(-1.51%)
Apr 04, 2017 65212 65775 64990 65769 0 +557.40(+0.85%)
Apr 03, 2017 64989 65384 64774 65212 0 +227.40(+0.35%)
Apr 02, 2017 65266 65597 64859 64984 0 +0.00(+0.00%)
Apr 01, 2017 65266 65597 64859 64984 0 +0.00(+0.00%)
Mar 31, 2017 65266 65597 64859 64984 0 -281.90(-0.43%)
Mar 30, 2017 65541 65775 65070 65266 0 -262.30(-0.40%)
Mar 29, 2017 64636 65551 64476 65528 0 +887.90(+1.37%)
Mar 28, 2017 64308 64847 64042 64640 0 +332.00(+0.52%)
Mar 27, 2017 63829 64356 63030 64308 0 +454.60(+0.71%)
Mar 26, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 25, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 24, 2017 63554 63997 63469 63854 0 +323.00(+0.51%)
Mar 23, 2017 63521 63942 62840 63531 0 +9.50(+0.01%)
Mar 22, 2017 62980 63747 62496 63521 0 +540.90(+0.86%)
Mar 21, 2017 64884 64964 62795 62980 0 -1903.90(-2.93%)
Mar 20, 2017 64232 65136 63672 64884 0 +674.40(+1.05%)
Mar 19, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 18, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 17, 2017 65784 66205 64152 64210 0 -1573.00(-2.39%)
Mar 16, 2017 66232 66554 65530 65783 0 -452.00(-0.68%)
Mar 15, 2017 64702 66318 64537 66235 0 +1535.40(+2.37%)
Mar 14, 2017 65511 65549 64700 64700 0 -834.80(-1.27%)
Mar 13, 2017 64674 65651 64674 65534 0 +858.80(+1.33%)
Mar 12, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 11, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 10, 2017 64586 65725 64472 64676 0 +90.30(+0.14%)
Mar 09, 2017 64718 65068 64203 64585 0 -132.80(-0.21%)
Mar 08, 2017 65748 65810 64496 64718 0 -1024.30(-1.56%)
Mar 07, 2017 66343 66641 65668 65742 0 -599.10(-0.90%)
Mar 06, 2017 66786 66892 66119 66341 0 -444.10(-0.66%)
Mar 05, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 04, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 03, 2017 65860 66801 65860 66786 0 +930.60(+1.41%)
Mar 02, 2017 67000 67035 65594 65855 0 -1134.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.