Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1301 -0.0003 (-0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2016 0.0028 0.0029 0.0020 0.0020 5,225,150 -0.00(-20.00%)
May 20, 2016 0.0023 0.0025 0.0023 0.0025 1,564,177 +0.00(+8.70%)
May 19, 2016 0.0023 0.0023 0.0023 0.0023 1,000,116 +0.00(+0.00%)
May 18, 2016 0.0022 0.0023 0.0022 0.0023 650,000 +0.00(+4.55%)
May 16, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 10, 2016 0.0020 0.0022 0.0018 0.0022 754,800 +0.00(+4.76%)
May 09, 2016 0.0027 0.0027 0.0020 0.0021 1,733,487 -0.00(-19.23%)
May 06, 2016 0.0027 0.0027 0.0026 0.0026 200,000 +0.00(+0.00%)
May 05, 2016 0.0031 0.0031 0.0026 0.0026 149,128 +0.00(+0.00%)
May 04, 2016 0.0026 0.0031 0.0026 0.0026 10,973 +0.00(+0.00%)
May 03, 2016 0.0027 0.0027 0.0026 0.0026 47,000 -0.00(-13.33%)
May 02, 2016 0.0029 0.0030 0.0025 0.0030 637,000 -0.00(-9.09%)
Apr 29, 2016 0.0030 0.0033 0.0030 0.0033 363,593 -0.00(-2.94%)
Apr 28, 2016 0.0036 0.0036 0.0030 0.0034 725,000 +0.00(+0.00%)
Apr 27, 2016 0.0040 0.0040 0.0034 0.0034 530,146 -0.00(-15.00%)
Apr 26, 2016 0.0038 0.0040 0.0030 0.0040 1,862,468 +0.00(+2.56%)
Apr 25, 2016 0.0028 0.0040 0.0028 0.0039 1,957,347 +0.00(+56.00%)
Apr 22, 2016 0.0030 0.0030 0.0025 0.0025 35,012 -0.00(-10.71%)
Apr 20, 2016 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Apr 19, 2016 0.0029 0.0029 0.0025 0.0025 451,000 -0.00(-12.59%)
Apr 18, 2016 0.0031 0.0031 0.0029 0.0029 1,134,875 +0.00(+10.00%)
Apr 15, 2016 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+0.00%)
Apr 14, 2016 0.0030 0.0030 0.0026 0.0026 1,067,177 -0.00(-10.34%)
Apr 13, 2016 0.0028 0.0029 0.0027 0.0029 854,400 +0.00(+0.00%)
Apr 12, 2016 0.0030 0.0031 0.0029 0.0029 1,422,336 +0.00(+7.41%)
Apr 11, 2016 0.0030 0.0032 0.0027 0.0027 244,167 -0.00(-10.00%)
Apr 08, 2016 0.0033 0.0034 0.0030 0.0030 559,849 -0.00(-9.09%)
Apr 07, 2016 0.0030 0.0033 0.0030 0.0033 710,108 +0.00(+10.00%)
Apr 06, 2016 0.0026 0.0030 0.0025 0.0030 201,501 +0.00(+11.11%)
Apr 05, 2016 0.0033 0.0033 0.0027 0.0027 462,511 -0.00(-18.18%)
Apr 04, 2016 0.0033 0.0037 0.0033 0.0033 202,500 +0.00(+17.86%)
Apr 01, 2016 0.0030 0.0035 0.0028 0.0028 356,382 -0.00(-6.67%)
Mar 31, 2016 0.0037 0.0038 0.0030 0.0030 812,979 -0.00(-18.92%)
Mar 30, 2016 0.0037 0.0037 0.0034 0.0037 224,200 +0.00(+15.62%)
Mar 29, 2016 0.0037 0.0037 0.0030 0.0032 3,204,400 -0.00(-11.11%)
Mar 28, 2016 0.0045 0.0046 0.0032 0.0036 2,905,000 -0.00(-20.00%)
Mar 24, 2016 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Mar 23, 2016 0.0110 0.0120 0.0050 0.0064 8,980,239 -0.00(-41.82%)
Mar 22, 2016 0.0149 0.0180 0.0090 0.0110 7,571,077 +0.00(+37.50%)
Mar 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Mar 17, 2016 0.0080 0.0080 0.0070 0.0079 1,092,682 -0.00(-18.13%)
Mar 16, 2016 0.0090 0.0105 0.0090 0.0097 121,000 +0.00(+20.63%)
Mar 15, 2016 0.0108 0.0119 0.0080 0.0080 221,580 -0.00(-21.57%)
Mar 14, 2016 0.0100 0.0109 0.0100 0.0102 158,150 +0.00(+2.93%)
Mar 11, 2016 0.0090 0.0100 0.0071 0.0099 333,500 +0.00(+4.32%)
Mar 10, 2016 0.0120 0.0140 0.0061 0.0095 1,054,322 -0.00(-20.83%)
Mar 09, 2016 0.0145 0.0155 0.0101 0.0120 230,973 -0.00(-7.69%)
Mar 08, 2016 0.0170 0.0170 0.0092 0.0130 1,360,927 -0.00(-23.53%)
Mar 07, 2016 0.0150 0.0189 0.0130 0.0170 1,502,540 -0.00(-5.56%)
Mar 04, 2016 0.0172 0.0208 0.0160 0.0180 752,245 -0.00(-13.46%)
Mar 03, 2016 0.0150 0.0215 0.0150 0.0208 2,679,621 +0.01(+38.67%)
Mar 02, 2016 0.0127 0.0150 0.0090 0.0150 2,152,559 +0.00(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.