Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 27, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 26, 2016 0.0850 0.0950 0.0850 0.0850 21,000 +0.01(+6.25%)
May 25, 2016 0.0900 0.0900 0.0800 0.0800 40,500 -0.02(-20.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 11, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.02(-18.18%)
May 10, 2016 0.0900 0.1100 0.0850 0.1100 26,000 +0.02(+22.22%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 800 -0.01(-10.00%)
May 06, 2016 0.1000 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2016 0.1050 0.1050 0.0800 0.1050 110,000 -0.01(-4.55%)
Apr 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Apr 11, 2016 0.1150 0.1400 0.1050 0.1400 56,500 +0.01(+3.70%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1350 15,000 +0.03(+22.73%)
Apr 07, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-18.52%)
Apr 06, 2016 0.1350 0.1350 0.1350 0.1350 14,000 -0.02(-12.90%)
Apr 04, 2016 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 01, 2016 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Mar 31, 2016 0.1500 0.1600 0.1500 0.1600 20,000 +0.02(+14.29%)
Mar 30, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Mar 29, 2016 0.1200 0.1600 0.1200 0.1600 24,000 +0.05(+45.45%)
Mar 28, 2016 0.0950 0.1100 0.0950 0.1100 40,000 +0.01(+15.79%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.