Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Apr 01, 2016 3.015 3.122 3.015 3.065 39,590 +0.04(+1.25%)
Mar 31, 2016 3.103 3.147 3.028 3.028 107,113 -0.06(-1.84%)
Mar 30, 2016 3.135 3.171 3.084 3.084 58,524 -0.04(-1.41%)
Mar 29, 2016 3.135 3.147 3.084 3.128 46,153 +0.00(+0.00%)
Mar 28, 2016 3.147 3.172 3.084 3.128 27,690 -0.03(-0.80%)
Mar 24, 2016 3.160 3.153 3.153 3.153 39,560 -0.03(-0.99%)
Mar 23, 2016 3.242 3.242 3.166 3.185 61,812 -0.06(-1.94%)
Mar 22, 2016 3.223 3.254 3.204 3.248 25,947 -0.01(-0.19%)
Mar 21, 2016 3.286 3.336 3.210 3.254 58,404 -0.10(-3.00%)
Mar 18, 2016 3.330 3.462 3.204 3.355 181,064 -0.06(-1.66%)
Mar 17, 2016 3.380 3.430 3.330 3.411 32,849 +0.04(+1.31%)
Mar 16, 2016 3.405 3.405 3.355 3.367 5,505 -0.04(-1.11%)
Mar 15, 2016 3.443 3.474 3.393 3.405 14,722 -0.04(-1.10%)
Mar 14, 2016 3.493 3.525 3.393 3.443 27,126 -0.05(-1.44%)
Mar 11, 2016 3.575 3.670 3.487 3.493 21,840 -0.04(-1.25%)
Mar 10, 2016 3.732 3.732 3.481 3.537 30,295 -0.18(-4.75%)
Mar 09, 2016 3.355 3.720 3.355 3.714 71,756 +0.26(+7.66%)
Mar 08, 2016 3.600 3.600 3.418 3.449 88,668 -0.18(-4.86%)
Mar 07, 2016 3.588 3.751 3.493 3.625 125,335 +0.08(+2.13%)
Mar 04, 2016 3.688 3.751 3.397 3.550 105,803 -0.05(-1.40%)
Mar 03, 2016 3.827 3.852 3.600 3.600 38,851 -0.24(-6.23%)
Mar 02, 2016 3.814 3.871 3.814 3.839 19,141 +0.00(+0.00%)
Mar 01, 2016 3.814 3.871 3.777 3.839 40,730 +0.08(+2.01%)
Feb 29, 2016 3.795 3.902 3.764 3.764 134,106 -0.01(-0.33%)
Feb 26, 2016 3.745 3.808 3.732 3.777 27,935 +0.08(+2.04%)
Feb 25, 2016 3.651 3.726 3.632 3.701 24,582 +0.08(+2.08%)
Feb 24, 2016 3.600 3.651 3.581 3.625 13,849 -0.01(-0.17%)
Feb 23, 2016 3.607 3.682 3.550 3.632 63,535 +0.04(+1.23%)
Feb 22, 2016 3.695 3.777 3.569 3.588 61,921 -0.07(-1.89%)
Feb 19, 2016 3.600 3.751 3.600 3.657 51,598 +0.06(+1.75%)
Feb 18, 2016 3.588 3.663 3.563 3.594 40,835 +0.03(+0.88%)
Feb 17, 2016 3.588 3.682 3.411 3.563 31,484 -0.01(-0.35%)
Feb 16, 2016 3.594 3.594 3.399 3.575 51,885 +0.00(+0.00%)
Feb 12, 2016 3.487 3.575 3.575 3.575 38,765 +0.08(+2.34%)
Feb 11, 2016 3.556 3.594 3.487 3.493 30,512 -0.12(-3.31%)
Feb 10, 2016 3.581 3.676 3.547 3.613 25,072 +0.04(+1.23%)
Feb 09, 2016 3.575 3.662 3.470 3.569 46,904 -0.05(-1.37%)
Feb 08, 2016 3.705 3.715 3.414 3.618 91,991 -0.10(-2.67%)
Feb 05, 2016 3.786 3.817 3.712 3.718 37,037 -0.08(-2.12%)
Feb 04, 2016 3.786 3.817 3.730 3.798 45,832 +0.03(+0.82%)
Feb 03, 2016 3.755 3.885 3.724 3.767 53,300 +0.04(+1.17%)
Feb 02, 2016 3.736 3.786 3.674 3.724 40,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.