Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.750 7.870 7.620 7.690 199,312 -0.09(-1.16%)
Apr 28, 2016 7.760 7.820 7.730 7.780 209,582 +0.05(+0.65%)
Apr 27, 2016 7.890 7.890 7.560 7.730 175,620 -0.10(-1.28%)
Apr 26, 2016 7.830 7.920 7.770 7.830 269,719 +0.05(+0.64%)
Apr 25, 2016 7.610 7.855 7.610 7.780 133,099 +0.13(+1.70%)
Apr 22, 2016 7.700 7.780 7.505 7.650 96,734 -0.02(-0.26%)
Apr 21, 2016 7.650 7.750 7.525 7.670 146,917 +0.00(+0.00%)
Apr 20, 2016 7.600 7.740 7.455 7.670 165,983 +0.10(+1.32%)
Apr 19, 2016 7.680 7.710 7.490 7.570 148,845 -0.11(-1.43%)
Apr 18, 2016 7.670 7.740 7.530 7.680 136,520 +0.04(+0.52%)
Apr 15, 2016 7.600 7.750 7.540 7.640 126,292 +0.00(+0.00%)
Apr 14, 2016 7.870 7.870 7.590 7.640 134,304 -0.21(-2.68%)
Apr 13, 2016 7.640 7.870 7.460 7.850 174,768 +0.25(+3.29%)
Apr 12, 2016 7.690 7.770 7.455 7.600 76,075 -0.07(-0.91%)
Apr 11, 2016 7.600 7.780 7.480 7.670 83,079 +0.03(+0.39%)
Apr 08, 2016 7.515 7.800 7.500 7.640 162,252 -0.09(-1.16%)
Apr 07, 2016 7.660 7.780 7.590 7.730 131,895 +0.03(+0.39%)
Apr 06, 2016 7.640 7.820 7.510 7.700 227,413 +0.09(+1.18%)
Apr 05, 2016 7.790 7.860 7.580 7.610 205,313 -0.23(-2.93%)
Apr 04, 2016 7.750 7.890 7.720 7.840 280,104 +0.11(+1.42%)
Apr 01, 2016 7.620 7.860 7.560 7.730 183,831 +0.01(+0.13%)
Mar 31, 2016 7.690 7.780 7.200 7.720 202,528 +0.02(+0.26%)
Mar 30, 2016 7.660 7.830 7.590 7.700 173,095 +0.13(+1.72%)
Mar 29, 2016 7.310 7.600 7.290 7.570 305,851 +0.25(+3.42%)
Mar 28, 2016 7.450 7.480 7.275 7.320 202,159 -0.09(-1.21%)
Mar 24, 2016 7.350 7.410 7.410 7.410 286,700 +0.16(+2.21%)
Mar 23, 2016 7.300 7.380 7.225 7.250 193,667 -0.06(-0.82%)
Mar 22, 2016 7.140 7.450 7.060 7.310 153,740 +0.11(+1.53%)
Mar 21, 2016 7.250 7.310 7.070 7.200 134,208 -0.10(-1.37%)
Mar 18, 2016 7.260 7.390 7.230 7.300 266,310 +0.07(+0.97%)
Mar 17, 2016 7.060 7.300 7.050 7.230 256,509 +0.09(+1.26%)
Mar 16, 2016 6.970 7.220 6.905 7.140 191,541 +0.22(+3.18%)
Mar 15, 2016 7.000 7.000 6.780 6.920 122,884 -0.13(-1.84%)
Mar 14, 2016 6.840 7.160 6.840 7.050 172,115 +0.16(+2.32%)
Mar 11, 2016 6.810 7.170 6.760 6.890 137,226 +0.14(+2.07%)
Mar 10, 2016 7.130 7.130 6.720 6.750 235,921 -0.36(-5.06%)
Mar 09, 2016 7.120 7.190 7.000 7.110 198,938 +0.01(+0.14%)
Mar 08, 2016 7.320 7.440 7.100 7.100 220,802 -0.29(-3.92%)
Mar 07, 2016 7.120 7.700 7.120 7.390 270,314 +0.15(+2.07%)
Mar 04, 2016 7.340 7.450 7.160 7.240 407,228 -0.08(-1.09%)
Mar 03, 2016 7.150 7.410 7.030 7.320 301,609 +0.17(+2.38%)
Mar 02, 2016 7.090 7.260 7.050 7.150 274,060 +0.08(+1.13%)
Mar 01, 2016 7.140 7.320 6.800 7.070 452,019 -0.10(-1.39%)
Feb 29, 2016 7.100 7.260 6.925 7.170 833,450 +0.24(+3.46%)
Feb 26, 2016 6.260 6.930 6.260 6.930 701,428 +0.64(+10.17%)
Feb 25, 2016 6.000 6.370 6.000 6.290 555,758 +0.26(+4.31%)
Feb 24, 2016 5.850 6.060 5.750 6.030 233,206 +0.15(+2.55%)
Feb 23, 2016 5.910 6.050 5.805 5.880 232,193 -0.04(-0.68%)
Feb 22, 2016 5.930 6.080 5.890 5.920 233,678 +0.05(+0.85%)
Feb 19, 2016 5.740 6.010 5.740 5.870 171,605 +0.12(+2.09%)
Feb 18, 2016 5.890 6.050 5.730 5.750 141,508 -0.15(-2.54%)
Feb 17, 2016 6.060 6.260 5.798 5.900 185,427 -0.12(-1.99%)
Feb 16, 2016 6.020 6.150 5.970 6.020 183,766 +0.08(+1.35%)
Feb 12, 2016 5.860 5.940 5.940 5.940 173,700 +0.15(+2.59%)
Feb 11, 2016 5.400 5.850 5.400 5.790 219,754 +0.27(+4.89%)
Feb 10, 2016 5.620 5.780 5.480 5.520 193,236 -0.01(-0.18%)
Feb 09, 2016 5.500 5.580 5.410 5.530 245,852 -0.04(-0.63%)
Feb 08, 2016 5.850 5.880 5.495 5.565 273,841 -0.33(-5.68%)
Feb 05, 2016 6.020 6.160 5.870 5.900 270,396 -0.12(-1.99%)
Feb 04, 2016 6.010 6.130 5.950 6.020 163,019 -0.04(-0.66%)
Feb 03, 2016 6.040 6.080 5.910 6.060 222,281 +0.06(+1.00%)
Feb 02, 2016 6.060 6.150 5.940 6.000 300,252 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.