Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.470 7.540 7.430 7.490 21,146 +0.04(+0.54%)
Apr 28, 2016 7.470 7.550 7.420 7.450 8,842 -0.11(-1.46%)
Apr 27, 2016 7.630 7.630 7.525 7.560 6,340 -0.01(-0.13%)
Apr 26, 2016 7.520 7.649 7.520 7.570 13,262 +0.22(+2.99%)
Apr 25, 2016 7.430 7.472 7.350 7.350 11,322 -0.20(-2.65%)
Apr 22, 2016 7.560 7.590 7.520 7.550 6,825 -0.05(-0.66%)
Apr 21, 2016 7.580 7.670 7.490 7.600 11,329 -0.16(-2.06%)
Apr 20, 2016 7.800 7.850 7.760 7.760 28,813 +0.00(+0.00%)
Apr 19, 2016 7.730 7.800 7.730 7.760 23,211 +0.19(+2.51%)
Apr 18, 2016 7.530 7.570 7.500 7.570 40,067 +0.18(+2.44%)
Apr 15, 2016 7.330 7.420 7.330 7.390 4,660 +0.02(+0.27%)
Apr 14, 2016 7.360 7.400 7.330 7.370 14,908 +0.04(+0.55%)
Apr 13, 2016 7.270 7.340 7.220 7.330 9,836 +0.09(+1.24%)
Apr 12, 2016 7.260 7.270 7.195 7.240 21,377 -0.09(-1.23%)
Apr 11, 2016 7.470 7.480 7.290 7.330 15,291 -0.03(-0.41%)
Apr 08, 2016 7.320 7.400 7.310 7.360 17,058 +0.06(+0.82%)
Apr 07, 2016 7.280 7.390 7.245 7.300 19,451 -0.04(-0.54%)
Apr 06, 2016 7.220 7.360 7.200 7.340 46,133 +0.52(+7.62%)
Apr 05, 2016 6.920 6.930 6.810 6.820 20,008 -0.27(-3.81%)
Apr 04, 2016 7.050 7.100 6.810 7.090 19,792 +0.05(+0.71%)
Apr 01, 2016 6.980 7.060 6.955 7.040 14,770 -0.02(-0.28%)
Mar 31, 2016 7.070 7.180 7.020 7.060 30,451 -0.08(-1.12%)
Mar 30, 2016 7.160 7.160 7.110 7.140 9,258 -0.02(-0.28%)
Mar 29, 2016 7.000 7.190 6.910 7.160 43,556 +0.31(+4.53%)
Mar 28, 2016 6.770 6.880 6.710 6.850 13,726 +0.18(+2.70%)
Mar 24, 2016 6.610 6.670 6.670 6.670 17,400 +0.00(+0.00%)
Mar 23, 2016 6.650 6.740 6.630 6.670 9,522 -0.02(-0.30%)
Mar 22, 2016 6.660 6.790 6.560 6.690 41,483 -0.05(-0.74%)
Mar 21, 2016 6.700 6.790 6.660 6.740 22,071 +0.16(+2.43%)
Mar 18, 2016 6.620 6.700 6.560 6.580 17,241 +0.01(+0.15%)
Mar 17, 2016 6.640 6.660 6.550 6.570 43,491 +0.00(+0.00%)
Mar 16, 2016 6.350 6.600 6.230 6.570 58,969 +0.47(+7.70%)
Mar 15, 2016 5.960 6.100 5.960 6.100 38,995 +0.24(+4.10%)
Mar 14, 2016 5.760 5.860 5.760 5.860 25,474 +0.07(+1.21%)
Mar 11, 2016 5.734 5.810 5.734 5.790 11,633 +0.05(+0.87%)
Mar 10, 2016 5.800 5.800 5.700 5.740 7,055 +0.00(+0.00%)
Mar 09, 2016 5.840 5.913 5.740 5.740 14,681 -0.15(-2.55%)
Mar 08, 2016 5.990 5.990 5.890 5.890 7,381 -0.17(-2.81%)
Mar 07, 2016 6.060 6.080 5.961 6.060 56,419 -0.08(-1.30%)
Mar 04, 2016 6.150 6.220 6.110 6.140 16,058 -0.02(-0.32%)
Mar 03, 2016 6.160 6.210 6.110 6.160 27,942 +0.03(+0.49%)
Mar 02, 2016 6.120 6.190 5.910 6.130 43,894 +0.01(+0.16%)
Mar 01, 2016 6.060 6.160 6.060 6.120 8,269 +0.08(+1.32%)
Feb 29, 2016 5.960 6.070 5.950 6.040 22,356 +0.08(+1.34%)
Feb 26, 2016 5.950 6.000 5.950 5.960 5,404 -0.01(-0.17%)
Feb 25, 2016 5.840 6.000 5.840 5.970 6,362 +0.09(+1.53%)
Feb 24, 2016 5.800 5.900 5.800 5.880 9,945 +0.06(+1.03%)
Feb 23, 2016 5.870 5.890 5.761 5.820 19,651 +0.04(+0.69%)
Feb 22, 2016 5.830 5.840 5.780 5.780 15,421 -0.18(-3.02%)
Feb 19, 2016 5.880 5.980 5.880 5.960 13,784 +0.02(+0.34%)
Feb 18, 2016 5.970 6.000 5.930 5.940 13,060 -0.14(-2.30%)
Feb 17, 2016 6.050 6.160 6.050 6.080 15,980 -0.06(-0.98%)
Feb 16, 2016 6.100 6.190 6.083 6.140 13,036 +0.13(+2.16%)
Feb 12, 2016 5.980 6.010 6.010 6.010 19,400 +0.00(+0.00%)
Feb 11, 2016 6.010 6.039 5.791 6.010 15,925 -0.25(-3.99%)
Feb 10, 2016 6.260 6.300 6.180 6.260 7,401 +0.10(+1.62%)
Feb 09, 2016 6.200 6.315 6.160 6.160 15,293 -0.16(-2.53%)
Feb 08, 2016 6.420 6.450 6.240 6.320 16,145 -0.08(-1.25%)
Feb 05, 2016 6.490 6.530 6.370 6.400 38,478 -0.09(-1.39%)
Feb 04, 2016 6.550 6.590 6.443 6.490 14,130 +0.06(+0.93%)
Feb 03, 2016 6.590 6.590 6.390 6.430 16,401 +0.16(+2.55%)
Feb 02, 2016 6.380 6.440 6.260 6.270 20,507 -0.14(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.