Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1650 0.1950 0.1650 0.1950 22,000 +0.03(+18.18%)
Nov 24, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 18, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 15, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 75,000 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Nov 08, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Nov 03, 2016 0.1750 0.1750 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 02, 2016 0.1750 0.1750 0.1750 0.1750 38,500 -0.01(-2.78%)
Nov 01, 2016 0.1800 0.1800 0.1800 0.1800 9,500 -0.01(-5.26%)
Oct 31, 2016 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 25, 2016 0.2000 0.2000 0.1850 0.1900 40,550 +0.00(+0.00%)
Oct 24, 2016 0.1750 0.1900 0.1700 0.1900 41,300 +0.02(+11.76%)
Oct 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 18, 2016 0.1750 0.1900 0.1600 0.1900 30,000 +0.01(+5.56%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 03, 2016 0.1650 0.1900 0.1650 0.1900 40,500 +0.02(+15.15%)
Sep 30, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1750 0.1600 0.1750 38,000 +0.01(+6.06%)
Sep 27, 2016 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 26, 2016 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Sep 23, 2016 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 22, 2016 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 20, 2016 0.1500 0.1600 0.1500 0.1600 13,500 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.1600 0.1550 0.1600 50,500 +0.01(+6.67%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2016 0.1600 0.1650 0.1550 0.1550 35,500 -0.01(-3.13%)
Sep 06, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.