Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.279 8.323 8.235 8.304 229,939 +0.05(+0.61%)
Apr 29, 2014 8.204 8.267 8.185 8.254 204,102 +0.06(+0.77%)
Apr 28, 2014 8.298 8.329 8.172 8.191 364,223 -0.08(-0.99%)
Apr 25, 2014 8.254 8.285 8.204 8.273 333,186 +0.02(+0.23%)
Apr 24, 2014 8.191 8.260 8.160 8.254 299,911 +0.06(+0.77%)
Apr 23, 2014 8.172 8.211 8.171 8.191 160,155 +0.01(+0.15%)
Apr 22, 2014 8.179 8.197 8.153 8.179 275,560 +0.00(+0.00%)
Apr 21, 2014 8.141 8.192 8.116 8.179 341,558 -0.05(-0.61%)
Apr 17, 2014 8.160 8.229 8.229 8.229 229,702 +0.07(+0.85%)
Apr 16, 2014 8.097 8.197 8.073 8.160 274,728 +0.08(+0.93%)
Apr 15, 2014 8.065 8.135 8.021 8.084 319,496 +0.02(+0.23%)
Apr 14, 2014 8.197 8.197 8.053 8.065 358,267 -0.07(-0.85%)
Apr 11, 2014 8.197 8.235 8.078 8.135 319,394 -0.08(-0.92%)
Apr 10, 2014 8.185 8.229 8.172 8.210 161,437 +0.03(+0.38%)
Apr 09, 2014 8.235 8.241 8.172 8.179 275,798 -0.03(-0.31%)
Apr 08, 2014 8.166 8.214 8.160 8.204 186,844 +0.03(+0.38%)
Apr 07, 2014 8.179 8.235 8.166 8.172 270,167 -0.03(-0.31%)
Apr 04, 2014 8.172 8.248 8.172 8.197 239,741 +0.02(+0.23%)
Apr 03, 2014 8.235 8.267 8.172 8.179 464,045 -0.06(-0.76%)
Apr 02, 2014 8.248 8.304 8.197 8.241 238,287 -0.01(-0.15%)
Apr 01, 2014 8.392 8.436 8.235 8.254 325,286 -0.09(-1.04%)
Mar 31, 2014 8.285 8.360 8.285 8.341 381,665 +0.06(+0.68%)
Mar 28, 2014 8.223 8.297 8.204 8.285 356,522 +0.08(+0.99%)
Mar 27, 2014 8.110 8.223 8.098 8.204 214,241 +0.15(+1.86%)
Mar 26, 2014 8.272 8.272 8.023 8.054 612,789 -0.17(-2.05%)
Mar 25, 2014 8.154 8.241 8.129 8.223 173,095 +0.12(+1.46%)
Mar 24, 2014 8.247 8.328 8.098 8.104 360,879 -0.14(-1.74%)
Mar 21, 2014 8.272 8.353 8.235 8.247 202,726 -0.01(-0.15%)
Mar 20, 2014 8.260 8.341 8.235 8.260 163,490 -0.03(-0.38%)
Mar 19, 2014 8.247 8.309 8.204 8.291 144,985 +0.09(+1.06%)
Mar 18, 2014 8.229 8.285 8.166 8.204 185,177 +0.01(+0.08%)
Mar 17, 2014 8.191 8.252 8.117 8.198 317,438 +0.02(+0.23%)
Mar 14, 2014 8.266 8.310 8.173 8.179 305,071 -0.05(-0.61%)
Mar 13, 2014 8.285 8.366 8.223 8.229 230,218 -0.05(-0.60%)
Mar 12, 2014 8.335 8.335 8.241 8.279 326,513 -0.06(-0.67%)
Mar 11, 2014 8.497 8.497 8.285 8.335 278,471 -0.18(-2.12%)
Mar 10, 2014 8.347 8.528 8.322 8.515 488,201 +0.17(+2.01%)
Mar 07, 2014 8.216 8.378 8.216 8.347 358,649 +0.10(+1.21%)
Mar 06, 2014 8.285 8.322 8.216 8.247 226,087 -0.04(-0.45%)
Mar 05, 2014 8.185 8.366 8.123 8.285 437,459 +0.08(+0.99%)
Mar 04, 2014 8.391 8.416 8.160 8.204 2,340,541 -0.11(-1.38%)
Mar 03, 2014 8.417 8.424 8.189 8.319 822,254 -0.14(-1.68%)
Feb 28, 2014 8.133 8.461 8.072 8.461 933,689 +0.33(+4.02%)
Feb 27, 2014 8.275 8.353 8.035 8.133 895,887 -0.17(-2.01%)
Feb 26, 2014 8.331 8.374 8.035 8.300 1,040,354 -0.21(-2.47%)
Feb 25, 2014 8.664 8.680 8.510 8.510 666,294 -0.19(-2.13%)
Feb 24, 2014 8.686 8.738 8.670 8.695 226,453 -0.02(-0.21%)
Feb 21, 2014 8.720 8.751 8.664 8.714 209,048 +0.01(+0.14%)
Feb 20, 2014 8.670 8.732 8.646 8.701 244,623 +0.06(+0.64%)
Feb 19, 2014 8.670 8.689 8.596 8.646 273,694 -0.03(-0.36%)
Feb 18, 2014 8.677 8.738 8.628 8.677 238,341 +0.03(+0.36%)
Feb 14, 2014 8.664 8.646 8.646 8.646 168,204 +0.02(+0.21%)
Feb 13, 2014 8.572 8.695 8.522 8.627 262,926 +0.06(+0.65%)
Feb 12, 2014 8.788 8.788 8.565 8.572 274,678 -0.20(-2.32%)
Feb 11, 2014 8.714 8.794 8.701 8.775 457,163 +0.09(+0.99%)
Feb 10, 2014 8.584 8.707 8.565 8.689 252,102 +0.13(+1.51%)
Feb 07, 2014 8.528 8.565 8.438 8.559 309,487 +0.05(+0.58%)
Feb 06, 2014 8.306 8.528 8.238 8.510 288,768 +0.20(+2.38%)
Feb 05, 2014 8.331 8.528 8.214 8.312 138,267 +0.01(+0.15%)
Feb 04, 2014 8.393 8.430 8.245 8.300 244,968 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.