Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.980 3.000 2.760 2.930 3,650 -0.07(-2.33%)
May 20, 2011 2.730 3.000 3.000 3.000 2,500 +0.21(+7.53%)
May 19, 2011 2.750 2.900 2.700 2.790 7,683 +0.13(+4.89%)
May 18, 2011 2.560 2.800 2.411 2.660 4,061 -0.12(-4.32%)
May 17, 2011 2.810 2.830 2.420 2.780 11,308 +0.17(+6.51%)
May 16, 2011 2.270 3.130 1.740 2.610 30,250 -0.54(-17.04%)
May 13, 2011 2.940 3.150 2.900 3.146 19,997 +0.28(+9.62%)
May 12, 2011 2.850 2.990 2.850 2.870 3,700 -0.16(-5.28%)
May 11, 2011 3.030 3.030 3.030 3.030 400 -0.01(-0.33%)
May 10, 2011 3.040 3.040 2.850 3.040 4,685 +0.04(+1.33%)
May 09, 2011 3.020 3.020 2.750 3.000 6,884 -0.05(-1.64%)
May 06, 2011 3.050 3.050 3.050 3.050 10,000 +0.03(+0.99%)
May 05, 2011 3.150 3.150 2.750 3.020 586 +0.03(+1.00%)
May 04, 2011 3.160 3.160 2.990 2.990 1,335 -0.17(-5.38%)
May 03, 2011 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
May 02, 2011 3.000 3.200 2.810 3.200 14,749 +0.02(+0.63%)
Apr 28, 2011 3.180 3.180 3.180 3.180 0 +0.08(+2.58%)
Apr 27, 2011 3.172 3.172 3.050 3.100 5,521 -0.06(-1.90%)
Apr 26, 2011 3.160 3.160 3.100 3.160 5,698 +0.00(+0.00%)
Apr 25, 2011 3.110 3.210 3.100 3.160 1,466 -0.09(-2.77%)
Apr 21, 2011 3.150 3.250 3.080 3.250 12,350 +0.10(+3.17%)
Apr 20, 2011 3.150 3.150 3.000 3.150 17,799 +0.00(+0.00%)
Apr 19, 2011 3.120 3.250 3.100 3.150 8,323 +0.06(+1.94%)
Apr 18, 2011 3.090 3.090 3.090 3.090 100 -0.06(-1.80%)
Apr 15, 2011 3.150 3.150 3.080 3.147 3,798 -0.00(-0.11%)
Apr 14, 2011 3.050 3.150 3.050 3.150 10,972 +0.03(+0.95%)
Apr 13, 2011 3.100 3.120 3.010 3.120 10,569 -0.03(-0.93%)
Apr 12, 2011 3.300 3.300 3.100 3.150 15,864 -0.13(-3.97%)
Apr 11, 2011 3.300 3.300 3.210 3.280 1,800 +0.13(+4.13%)
Apr 08, 2011 3.150 3.150 3.150 3.150 500 +0.05(+1.61%)
Apr 07, 2011 3.290 3.290 3.010 3.100 2,503 -0.05(-1.58%)
Apr 06, 2011 3.020 3.150 3.000 3.150 15,002 +0.16(+5.35%)
Apr 05, 2011 3.200 3.200 2.990 2.990 4,447 -0.25(-7.72%)
Apr 04, 2011 3.500 3.650 3.240 3.240 8,129 -0.16(-4.70%)
Apr 01, 2011 3.300 3.400 3.200 3.400 3,010 +0.02(+0.59%)
Mar 31, 2011 3.380 3.380 3.380 3.380 500 -0.12(-3.43%)
Mar 29, 2011 3.500 3.500 3.500 3.500 0 -0.09(-2.51%)
Mar 28, 2011 3.400 3.590 3.390 3.590 10,264 +0.27(+8.13%)
Mar 25, 2011 3.370 3.370 3.320 3.320 280 -0.07(-2.13%)
Mar 24, 2011 3.260 3.392 3.150 3.392 7,200 +0.19(+6.01%)
Mar 22, 2011 3.200 3.200 3.200 3.200 0 -0.01(-0.31%)
Mar 21, 2011 3.210 3.220 3.210 3.210 3,056 +0.00(+0.00%)
Mar 18, 2011 3.210 3.210 3.210 3.210 200 -0.00(-0.00%)
Mar 17, 2011 3.030 3.210 2.950 3.210 5,491 +0.01(+0.31%)
Mar 16, 2011 3.100 3.200 3.000 3.200 35,300 -0.10(-3.03%)
Mar 15, 2011 3.100 3.400 2.630 3.300 17,844 -0.09(-2.65%)
Mar 14, 2011 3.380 3.390 3.380 3.390 7,700 -0.12(-3.42%)
Mar 11, 2011 3.510 3.510 3.510 3.510 100 +0.22(+6.68%)
Mar 10, 2011 3.600 3.600 3.220 3.290 2,672 -0.31(-8.61%)
Mar 09, 2011 3.600 3.600 3.590 3.600 3,038 +0.00(+0.00%)
Mar 08, 2011 3.650 3.650 3.510 3.600 2,330 -0.05(-1.37%)
Mar 07, 2011 3.700 3.700 3.520 3.650 2,337 +0.13(+3.69%)
Mar 04, 2011 3.520 3.520 3.520 3.520 600 +0.12(+3.53%)
Mar 03, 2011 3.500 3.580 3.400 3.400 5,880 -0.05(-1.45%)
Mar 02, 2011 3.400 3.464 3.400 3.450 3,500 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.