Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.400 6.550 6.280 6.480 108,068 +0.11(+1.73%)
Apr 28, 2011 6.360 6.450 6.280 6.370 20,671 -0.04(-0.62%)
Apr 27, 2011 6.340 6.420 6.240 6.410 48,269 +0.06(+0.94%)
Apr 26, 2011 6.090 6.360 6.080 6.350 47,264 +0.25(+4.10%)
Apr 25, 2011 6.045 6.100 6.010 6.100 24,107 +0.05(+0.83%)
Apr 21, 2011 6.160 6.160 5.950 6.050 39,198 -0.05(-0.82%)
Apr 20, 2011 6.210 6.220 6.060 6.100 39,861 +0.00(+0.00%)
Apr 19, 2011 6.070 6.120 5.910 6.100 30,912 +0.08(+1.33%)
Apr 18, 2011 5.940 6.060 5.900 6.020 31,820 -0.03(-0.50%)
Apr 15, 2011 5.920 6.070 5.795 6.050 52,984 +0.11(+1.85%)
Apr 14, 2011 5.720 5.940 5.620 5.940 91,274 +0.18(+3.13%)
Apr 13, 2011 5.860 5.910 5.710 5.760 80,717 -0.08(-1.37%)
Apr 12, 2011 5.900 5.960 5.800 5.840 76,876 -0.16(-2.67%)
Apr 11, 2011 6.010 6.110 5.900 6.000 65,264 -0.03(-0.50%)
Apr 08, 2011 6.190 6.190 6.030 6.030 41,104 -0.10(-1.63%)
Apr 07, 2011 6.370 6.370 6.110 6.130 49,256 -0.26(-4.07%)
Apr 06, 2011 6.330 6.400 6.150 6.390 48,246 +0.07(+1.11%)
Apr 05, 2011 6.270 6.330 5.860 6.320 58,464 +0.00(+0.00%)
Apr 04, 2011 6.530 6.610 6.210 6.320 56,802 -0.19(-2.92%)
Apr 01, 2011 6.530 6.590 6.420 6.510 38,333 +0.01(+0.15%)
Mar 31, 2011 6.480 6.500 6.360 6.500 61,209 +0.03(+0.46%)
Mar 30, 2011 6.470 6.490 6.110 6.470 130,181 +0.09(+1.41%)
Mar 29, 2011 6.180 6.390 6.150 6.380 88,984 +0.24(+3.91%)
Mar 28, 2011 6.250 6.300 6.140 6.140 47,074 -0.09(-1.44%)
Mar 25, 2011 6.290 6.510 6.200 6.230 73,294 -0.04(-0.64%)
Mar 24, 2011 6.340 6.400 6.240 6.270 54,587 -0.05(-0.79%)
Mar 23, 2011 6.260 6.350 6.181 6.320 35,017 +0.03(+0.48%)
Mar 22, 2011 6.230 6.310 6.040 6.290 47,992 +0.04(+0.64%)
Mar 21, 2011 6.360 6.380 6.140 6.250 110,950 +0.08(+1.30%)
Mar 18, 2011 6.000 6.220 5.930 6.170 142,453 +0.22(+3.70%)
Mar 17, 2011 6.040 6.040 5.910 5.950 41,672 +0.03(+0.51%)
Mar 16, 2011 5.950 6.090 5.820 5.920 62,494 -0.02(-0.34%)
Mar 15, 2011 5.820 5.990 5.780 5.940 44,428 -0.08(-1.33%)
Mar 14, 2011 5.840 6.050 5.840 6.020 37,893 +0.10(+1.69%)
Mar 11, 2011 5.900 5.970 5.900 5.920 50,863 +0.02(+0.34%)
Mar 10, 2011 6.060 6.060 5.900 5.900 56,164 -0.24(-3.91%)
Mar 09, 2011 6.100 6.150 6.060 6.140 15,634 +0.05(+0.82%)
Mar 08, 2011 6.020 6.190 6.020 6.090 30,971 +0.05(+0.83%)
Mar 07, 2011 6.320 6.320 5.980 6.040 45,119 -0.22(-3.51%)
Mar 04, 2011 6.260 6.300 6.190 6.260 36,387 +0.01(+0.16%)
Mar 03, 2011 6.040 6.300 6.000 6.250 100,726 +0.24(+3.99%)
Mar 02, 2011 6.080 6.159 5.940 6.010 64,098 -0.09(-1.48%)
Mar 01, 2011 6.250 6.250 6.050 6.100 41,067 -0.05(-0.81%)
Feb 28, 2011 6.320 6.320 6.050 6.150 64,172 -0.12(-1.91%)
Feb 25, 2011 6.090 6.290 6.090 6.270 56,190 +0.18(+2.96%)
Feb 24, 2011 6.070 6.120 6.050 6.090 56,210 +0.01(+0.16%)
Feb 23, 2011 6.150 6.230 6.060 6.080 26,677 -0.04(-0.65%)
Feb 22, 2011 6.270 6.340 6.120 6.120 79,016 -0.23(-3.62%)
Feb 18, 2011 6.350 6.350 6.290 6.350 108,523 +0.04(+0.63%)
Feb 17, 2011 6.320 6.360 6.260 6.310 46,410 -0.02(-0.32%)
Feb 16, 2011 6.130 6.365 6.060 6.330 109,474 -0.03(-0.47%)
Feb 15, 2011 6.360 6.450 6.300 6.360 35,740 -0.05(-0.78%)
Feb 14, 2011 6.390 6.480 6.330 6.410 72,467 -0.01(-0.16%)
Feb 11, 2011 6.310 6.430 6.310 6.420 31,159 +0.07(+1.10%)
Feb 10, 2011 6.280 6.500 6.280 6.350 77,454 +0.00(+0.00%)
Feb 09, 2011 6.340 6.430 6.211 6.350 68,921 -0.04(-0.63%)
Feb 08, 2011 6.460 6.460 6.250 6.390 35,204 -0.07(-1.08%)
Feb 07, 2011 6.190 6.530 6.170 6.460 76,558 +0.26(+4.19%)
Feb 04, 2011 6.150 6.220 6.100 6.200 67,504 +0.06(+0.98%)
Feb 03, 2011 6.170 6.300 6.100 6.140 73,538 -0.06(-0.97%)
Feb 02, 2011 6.270 6.320 6.150 6.200 65,519 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.