Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1900 0.2000 0.1900 0.2000 38,500 -0.02(-9.09%)
Jun 29, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 20,833 -0.01(-2.70%)
Jun 27, 2011 0.1850 0.1850 0.1850 0.1850 50,200 -0.01(-2.63%)
Jun 24, 2011 0.1950 0.1950 0.1900 0.1900 96,260 -0.01(-5.00%)
Jun 23, 2011 0.2050 0.2050 0.2000 0.2000 72,000 +0.00(+0.00%)
Jun 22, 2011 0.2050 0.2050 0.2000 0.2000 53,000 -0.02(-11.11%)
Jun 21, 2011 0.2250 0.2250 0.2250 0.2250 2,330 +0.01(+2.27%)
Jun 20, 2011 0.2300 0.2300 0.2200 0.2200 12,500 -0.01(-4.35%)
Jun 17, 2011 0.2000 0.2300 0.1900 0.2300 128,800 +0.02(+9.52%)
Jun 16, 2011 0.2400 0.2400 0.2100 0.2100 24,456 +0.01(+5.00%)
Jun 15, 2011 0.2300 0.2300 0.2000 0.2000 23,500 -0.03(-13.04%)
Jun 14, 2011 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Jun 13, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2011 0.2450 0.2450 0.2250 0.2250 50,200 -0.01(-6.25%)
Jun 09, 2011 0.2450 0.2450 0.2400 0.2400 21,100 -0.01(-2.04%)
Jun 08, 2011 0.2750 0.2750 0.2450 0.2450 88,000 -0.04(-12.50%)
Jun 07, 2011 0.2700 0.2900 0.2600 0.2800 70,900 +0.02(+7.69%)
Jun 06, 2011 0.2800 0.2800 0.2600 0.2600 161,784 +0.01(+1.96%)
Jun 03, 2011 0.2400 0.2800 0.2350 0.2550 255,400 +0.04(+18.60%)
May 24, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2011 0.2200 0.2200 0.2000 0.2150 2,995,475 -0.02(-10.42%)
May 19, 2011 0.2400 0.2400 0.2200 0.2400 33,910 +0.04(+20.00%)
May 18, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 17, 2011 0.2100 0.2100 0.1950 0.2000 274,650 -0.05(-20.00%)
May 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
May 11, 2011 0.2200 0.2250 0.2200 0.2200 33,500 -0.01(-4.35%)
May 10, 2011 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
May 09, 2011 0.2250 0.2250 0.2200 0.2200 36,500 -0.02(-8.33%)
May 06, 2011 0.2350 0.2400 0.2350 0.2400 15,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
May 04, 2011 0.2700 0.2700 0.2400 0.2400 86,000 +0.02(+9.09%)
May 03, 2011 0.2200 0.2200 0.2050 0.2200 190,053 -0.01(-4.35%)
May 02, 2011 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Apr 29, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2200 0.2300 318,500 -0.01(-6.12%)
Apr 27, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.04(-12.50%)
Apr 26, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2011 0.2750 0.2800 0.2750 0.2800 8,000 +0.03(+9.80%)
Apr 21, 2011 0.2500 0.2550 0.2500 0.2550 2,500 +0.00(+0.00%)
Apr 20, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 19, 2011 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Apr 18, 2011 0.2700 0.2700 0.2500 0.2500 27,230 -0.01(-3.85%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Apr 14, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 13, 2011 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 12, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2011 0.2600 0.2600 0.2600 0.2600 25,553 -0.01(-3.70%)
Apr 08, 2011 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Apr 07, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 06, 2011 0.2700 0.2700 0.2700 0.2700 1,084 +0.02(+8.00%)
Apr 05, 2011 0.2800 0.2800 0.2450 0.2500 16,500 -0.03(-12.28%)
Apr 04, 2011 0.2700 0.2850 0.2700 0.2850 49,500 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.